
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.953 | 6.953 | 6.953 | 6.949 | 0.05% |
Jun 25, 2025 | 6.949 | 6.949 | 6.950 | 6.949 | -0.01% |
Jun 24, 2025 | 6.950 | 6.950 | 6.950 | 6.939 | 0.15% |
Jun 23, 2025 | 6.939 | 6.939 | 6.939 | 6.939 | 0.01% |
Jun 22, 2025 | 6.939 | 6.939 | 6.939 | 6.933 | 0.00% |
Jun 21, 2025 | 6.939 | 6.939 | 6.939 | 6.939 | 0.00% |
Jun 20, 2025 | 6.939 | 6.939 | 6.939 | 6.939 | 0.08% |
Jun 19, 2025 | 6.933 | 6.933 | 6.938 | 6.933 | -0.07% |
Jun 18, 2025 | 6.938 | 6.938 | 6.938 | 6.938 | -0.02% |
Jun 17, 2025 | 6.939 | 6.939 | 6.947 | 6.939 | -0.10% |
Jun 16, 2025 | 6.947 | 6.947 | 6.947 | 6.940 | 0.09% |
Jun 15, 2025 | 6.940 | 6.940 | 6.951 | 6.940 | 0.00% |
Jun 14, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | 0.00% |
Jun 13, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | -0.16% |
Jun 12, 2025 | 6.951 | 6.951 | 6.951 | 6.951 | 0.00% |
Jun 11, 2025 | 6.951 | 6.951 | 6.952 | 6.951 | -0.01% |
Jun 10, 2025 | 6.952 | 6.952 | 6.952 | 6.952 | 0.02% |
Jun 09, 2025 | 6.951 | 6.951 | 6.951 | 6.949 | 0.03% |
Jun 08, 2025 | 6.949 | 6.949 | 6.949 | 6.949 | 0.00% |
Jun 07, 2025 | 6.949 | 6.949 | 6.949 | 6.949 | 0.00% |
Jun 06, 2025 | 6.949 | 6.949 | 6.949 | 6.949 | 0.02% |
Jun 05, 2025 | 6.948 | 6.948 | 6.950 | 6.948 | -0.03% |
Jun 04, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | 0.02% |
Jun 03, 2025 | 6.948 | 6.948 | 6.948 | 6.948 | 0.05% |
Jun 02, 2025 | 6.945 | 6.945 | 6.945 | 6.945 | 0.00% |
Jun 01, 2025 | 6.945 | 6.945 | 6.945 | 6.945 | 0.00% |
May 31, 2025 | 6.945 | 6.945 | 6.945 | 6.945 | 0.00% |
May 30, 2025 | 6.945 | 6.945 | 6.945 | 6.945 | 0.00% |
Highest: 6.953 | Lowest: 6.933 | Difference: 0.020 | Average: 6.945 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review