
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 26.096 | 26.096 | 26.096 | 26.089 | 0.03% |
Jul 30, 2025 | 26.089 | 26.089 | 26.089 | 26.089 | 0.01% |
Jul 29, 2025 | 26.087 | 26.087 | 26.087 | 26.087 | -0.03% |
Jul 28, 2025 | 26.096 | 26.096 | 26.096 | 26.096 | 0.18% |
Jul 27, 2025 | 26.048 | 26.048 | 26.127 | 26.045 | 0.00% |
Jul 26, 2025 | 26.046 | 26.046 | 26.046 | 26.046 | 0.00% |
Jul 25, 2025 | 26.045 | 26.045 | 26.045 | 26.045 | -0.06% |
Jul 24, 2025 | 26.060 | 26.060 | 26.127 | 26.060 | -0.26% |
Jul 23, 2025 | 26.127 | 26.127 | 26.127 | 26.127 | -0.13% |
Jul 22, 2025 | 26.162 | 26.162 | 26.162 | 26.162 | 0.08% |
Jul 21, 2025 | 26.141 | 26.141 | 26.141 | 26.141 | 0.31% |
Jul 20, 2025 | 26.059 | 26.059 | 26.067 | 26.057 | 0.00% |
Jul 19, 2025 | 26.058 | 26.058 | 26.058 | 26.058 | 0.00% |
Jul 18, 2025 | 26.057 | 26.057 | 26.057 | 26.057 | -0.04% |
Jul 17, 2025 | 26.067 | 26.067 | 26.067 | 26.067 | 0.04% |
Jul 16, 2025 | 26.056 | 26.056 | 26.056 | 26.056 | 0.09% |
Jul 15, 2025 | 26.033 | 26.033 | 26.033 | 26.033 | 0.07% |
Jul 14, 2025 | 26.014 | 26.014 | 26.014 | 26.014 | 0.00% |
Jul 13, 2025 | 26.014 | 26.014 | 26.034 | 26.012 | 0.00% |
Jul 12, 2025 | 26.013 | 26.013 | 26.013 | 26.013 | 0.00% |
Jul 11, 2025 | 26.012 | 26.012 | 26.012 | 26.012 | -0.09% |
Jul 10, 2025 | 26.034 | 26.034 | 26.034 | 26.034 | -0.10% |
Jul 09, 2025 | 26.061 | 26.061 | 26.061 | 26.061 | 0.09% |
Jul 08, 2025 | 26.038 | 26.038 | 26.038 | 26.038 | -0.15% |
Jul 07, 2025 | 26.079 | 26.079 | 26.079 | 26.079 | -0.13% |
Jul 06, 2025 | 26.112 | 26.112 | 26.112 | 26.099 | 0.00% |
Jul 05, 2025 | 26.111 | 26.111 | 26.111 | 26.111 | 0.00% |
Jul 04, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.04% |
Highest: 26.162 | Lowest: 26.012 | Difference: 0.150 | Average: 26.069 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review