
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 25.969 | 25.969 | 25.969 | 25.969 | 0.28% |
May 06, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | -0.04% |
May 05, 2025 | 25.907 | 25.907 | 25.907 | 25.907 | 0.07% |
May 04, 2025 | 25.888 | 25.888 | 25.965 | 25.886 | 0.00% |
May 03, 2025 | 25.887 | 25.887 | 25.887 | 25.887 | 0.00% |
May 02, 2025 | 25.886 | 25.886 | 25.886 | 25.886 | -0.30% |
May 01, 2025 | 25.965 | 25.965 | 25.965 | 25.965 | 0.00% |
Apr 30, 2025 | 25.965 | 25.965 | 25.965 | 25.922 | 0.17% |
Apr 29, 2025 | 25.922 | 25.922 | 25.922 | 25.922 | 0.02% |
Apr 28, 2025 | 25.915 | 25.915 | 25.915 | 25.915 | -0.17% |
Apr 27, 2025 | 25.959 | 25.959 | 25.977 | 25.956 | 0.00% |
Apr 26, 2025 | 25.958 | 25.958 | 25.958 | 25.958 | 0.00% |
Apr 25, 2025 | 25.956 | 25.956 | 25.956 | 25.956 | -0.08% |
Apr 24, 2025 | 25.977 | 25.977 | 25.977 | 25.977 | 0.24% |
Apr 23, 2025 | 25.914 | 25.914 | 25.914 | 25.914 | -0.09% |
Apr 22, 2025 | 25.937 | 25.937 | 25.937 | 25.937 | 0.20% |
Apr 21, 2025 | 25.886 | 25.886 | 25.886 | 25.793 | -0.03% |
Apr 20, 2025 | 25.894 | 25.894 | 25.895 | 25.793 | 0.00% |
Apr 19, 2025 | 25.893 | 25.893 | 25.893 | 25.893 | 0.00% |
Apr 18, 2025 | 25.892 | 25.892 | 25.892 | 25.892 | -0.01% |
Apr 17, 2025 | 25.895 | 25.895 | 25.895 | 25.895 | 0.43% |
Apr 14, 2025 | 25.784 | 25.784 | 25.784 | 25.784 | 0.34% |
Apr 13, 2025 | 25.696 | 25.696 | 25.732 | 25.694 | 0.00% |
Apr 12, 2025 | 25.695 | 25.695 | 25.695 | 25.695 | 0.01% |
Apr 11, 2025 | 25.694 | 25.694 | 25.694 | 25.694 | -0.15% |
Apr 10, 2025 | 25.732 | 25.732 | 25.732 | 25.732 | 0.22% |
Highest: 25.977 | Lowest: 25.694 | Difference: 0.283 | Average: 25.883 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review