
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 25.984 | 25.984 | 25.984 | 25.984 | -0.06% |
May 27, 2025 | 25.998 | 25.998 | 25.998 | 25.998 | 0.18% |
May 26, 2025 | 25.951 | 25.951 | 25.951 | 25.936 | 0.06% |
May 25, 2025 | 25.936 | 25.936 | 25.936 | 25.936 | 0.00% |
May 24, 2025 | 25.935 | 25.935 | 25.935 | 25.872 | 0.00% |
May 23, 2025 | 25.934 | 25.934 | 25.934 | 25.934 | 0.24% |
May 22, 2025 | 25.872 | 25.872 | 25.872 | 25.872 | 0.04% |
May 21, 2025 | 25.862 | 25.862 | 25.862 | 25.862 | -0.18% |
May 20, 2025 | 25.909 | 25.909 | 25.909 | 25.909 | -0.03% |
May 19, 2025 | 25.916 | 25.916 | 25.916 | 25.916 | 0.00% |
May 18, 2025 | 25.915 | 25.915 | 25.915 | 25.871 | 0.00% |
May 17, 2025 | 25.914 | 25.914 | 25.914 | 25.914 | 0.00% |
May 16, 2025 | 25.913 | 25.913 | 25.913 | 25.913 | 0.17% |
May 15, 2025 | 25.871 | 25.871 | 25.871 | 25.871 | 0.28% |
May 14, 2025 | 25.797 | 25.797 | 25.797 | 25.797 | -0.09% |
May 13, 2025 | 25.819 | 25.819 | 25.819 | 25.819 | -0.09% |
May 12, 2025 | 25.843 | 25.843 | 25.843 | 25.843 | -0.25% |
May 11, 2025 | 25.906 | 25.906 | 25.919 | 25.904 | 0.00% |
May 10, 2025 | 25.905 | 25.905 | 25.905 | 25.905 | 0.01% |
May 09, 2025 | 25.904 | 25.904 | 25.904 | 25.904 | -0.06% |
May 08, 2025 | 25.919 | 25.919 | 25.919 | 25.919 | -0.19% |
May 07, 2025 | 25.969 | 25.969 | 25.969 | 25.969 | 0.28% |
May 06, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | -0.04% |
May 05, 2025 | 25.907 | 25.907 | 25.907 | 25.907 | 0.07% |
May 04, 2025 | 25.888 | 25.888 | 25.965 | 25.886 | 0.00% |
May 03, 2025 | 25.887 | 25.887 | 25.887 | 25.887 | 0.00% |
May 02, 2025 | 25.886 | 25.886 | 25.886 | 25.886 | -0.30% |
May 01, 2025 | 25.965 | 25.965 | 25.965 | 25.965 | 0.00% |
Highest: 25.998 | Lowest: 25.797 | Difference: 0.201 | Average: 25.907 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review