
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 25.784 | 25.784 | 25.784 | 25.784 | 0.34% |
Apr 13, 2025 | 25.696 | 25.696 | 25.732 | 25.694 | 0.00% |
Apr 12, 2025 | 25.695 | 25.695 | 25.695 | 25.695 | 0.01% |
Apr 11, 2025 | 25.694 | 25.694 | 25.694 | 25.694 | -0.15% |
Apr 10, 2025 | 25.732 | 25.732 | 25.732 | 25.732 | 0.22% |
Apr 09, 2025 | 25.676 | 25.676 | 25.676 | 25.676 | -0.06% |
Apr 08, 2025 | 25.692 | 25.692 | 25.692 | 25.692 | 0.04% |
Apr 07, 2025 | 25.682 | 25.682 | 25.682 | 25.682 | -0.27% |
Apr 06, 2025 | 25.752 | 25.752 | 25.752 | 25.750 | 0.00% |
Apr 05, 2025 | 25.751 | 25.751 | 25.751 | 25.751 | 0.01% |
Apr 04, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.05% |
Apr 03, 2025 | 25.763 | 25.763 | 25.763 | 25.763 | 0.14% |
Apr 02, 2025 | 25.728 | 25.728 | 25.728 | 25.728 | -0.13% |
Apr 01, 2025 | 25.761 | 25.761 | 25.761 | 25.761 | 0.24% |
Mar 31, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.13% |
Mar 30, 2025 | 25.732 | 25.732 | 25.732 | 25.730 | 0.00% |
Mar 29, 2025 | 25.731 | 25.731 | 25.731 | 25.731 | 0.00% |
Mar 28, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.16% |
Mar 27, 2025 | 25.689 | 25.689 | 25.689 | 25.689 | 0.07% |
Mar 26, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.02% |
Mar 25, 2025 | 25.664 | 25.664 | 25.664 | 25.664 | -0.07% |
Mar 24, 2025 | 25.682 | 25.682 | 25.682 | 25.682 | 0.02% |
Mar 23, 2025 | 25.677 | 25.677 | 25.677 | 25.658 | 0.00% |
Mar 22, 2025 | 25.676 | 25.676 | 25.676 | 25.676 | 0.00% |
Mar 21, 2025 | 25.675 | 25.675 | 25.675 | 25.675 | 0.07% |
Mar 20, 2025 | 25.658 | 25.658 | 25.658 | 25.658 | 0.10% |
Mar 19, 2025 | 25.633 | 25.633 | 25.633 | 25.633 | 0.03% |
Highest: 25.784 | Lowest: 25.633 | Difference: 0.151 | Average: 25.706 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review