
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 26.031 | 26.031 | 26.048 | 26.029 | 0.00% |
Jun 28, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.00% |
Jun 27, 2025 | 26.029 | 26.029 | 26.029 | 26.029 | -0.07% |
Jun 26, 2025 | 26.048 | 26.048 | 26.048 | 26.048 | 0.04% |
Jun 25, 2025 | 26.039 | 26.039 | 26.039 | 26.039 | -0.06% |
Jun 24, 2025 | 26.053 | 26.053 | 26.053 | 26.053 | -0.02% |
Jun 23, 2025 | 26.059 | 26.059 | 26.059 | 26.059 | 0.04% |
Jun 22, 2025 | 26.049 | 26.049 | 26.049 | 26.034 | 0.00% |
Jun 21, 2025 | 26.048 | 26.048 | 26.048 | 26.048 | 0.00% |
Jun 20, 2025 | 26.047 | 26.047 | 26.047 | 26.047 | 0.05% |
Jun 19, 2025 | 26.034 | 26.034 | 26.034 | 26.034 | -0.13% |
Jun 18, 2025 | 26.069 | 26.069 | 26.069 | 26.069 | 0.14% |
Jun 17, 2025 | 26.032 | 26.032 | 26.032 | 26.032 | -0.04% |
Jun 16, 2025 | 26.044 | 26.044 | 26.044 | 26.044 | 0.10% |
Jun 15, 2025 | 26.019 | 26.019 | 26.095 | 26.016 | 0.00% |
Jun 14, 2025 | 26.018 | 26.018 | 26.018 | 26.018 | 0.00% |
Jun 13, 2025 | 26.016 | 26.016 | 26.016 | 26.016 | -0.30% |
Jun 12, 2025 | 26.095 | 26.095 | 26.095 | 26.095 | 0.19% |
Jun 11, 2025 | 26.046 | 26.046 | 26.046 | 26.046 | -0.04% |
Jun 10, 2025 | 26.057 | 26.057 | 26.057 | 26.057 | 0.17% |
Jun 09, 2025 | 26.013 | 26.013 | 26.013 | 26.013 | 0.10% |
Jun 08, 2025 | 25.988 | 25.988 | 25.988 | 25.978 | 0.00% |
Jun 07, 2025 | 25.987 | 25.987 | 25.987 | 25.987 | 0.00% |
Jun 06, 2025 | 25.985 | 25.985 | 25.985 | 25.985 | 0.03% |
Jun 05, 2025 | 25.978 | 25.978 | 25.978 | 25.978 | -0.24% |
Jun 04, 2025 | 26.041 | 26.041 | 26.041 | 26.041 | 0.01% |
Jun 03, 2025 | 26.038 | 26.038 | 26.038 | 26.038 | 0.04% |
Jun 02, 2025 | 26.029 | 26.029 | 26.029 | 26.029 | -0.09% |
Highest: 26.095 | Lowest: 25.978 | Difference: 0.117 | Average: 26.033 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review