
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2025 | 26.104 | 26.104 | 26.104 | 26.102 | 0.00% |
Aug 23, 2025 | 26.103 | 26.103 | 26.103 | 26.103 | 0.00% |
Aug 22, 2025 | 26.102 | 26.102 | 26.102 | 26.102 | 0.16% |
Aug 21, 2025 | 26.061 | 26.061 | 26.113 | 26.061 | -0.20% |
Aug 20, 2025 | 26.113 | 26.113 | 26.113 | 26.113 | 0.10% |
Aug 19, 2025 | 26.086 | 26.086 | 26.086 | 26.086 | 0.04% |
Aug 18, 2025 | 26.075 | 26.075 | 26.075 | 26.075 | 0.09% |
Aug 17, 2025 | 26.053 | 26.053 | 26.145 | 26.051 | 0.00% |
Aug 16, 2025 | 26.052 | 26.052 | 26.052 | 26.052 | 0.00% |
Aug 15, 2025 | 26.051 | 26.051 | 26.051 | 26.051 | -0.27% |
Aug 14, 2025 | 26.122 | 26.122 | 26.145 | 26.122 | -0.09% |
Aug 13, 2025 | 26.145 | 26.145 | 26.145 | 26.145 | 0.28% |
Aug 12, 2025 | 26.072 | 26.072 | 26.072 | 26.072 | -0.14% |
Aug 11, 2025 | 26.108 | 26.108 | 26.108 | 26.108 | -0.01% |
Aug 10, 2025 | 26.110 | 26.110 | 26.160 | 26.108 | 0.00% |
Aug 09, 2025 | 26.109 | 26.109 | 26.109 | 26.109 | 0.00% |
Aug 08, 2025 | 26.108 | 26.108 | 26.108 | 26.108 | -0.20% |
Aug 07, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.09% |
Aug 06, 2025 | 26.136 | 26.136 | 26.136 | 26.136 | -0.09% |
Aug 05, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.03% |
Aug 04, 2025 | 26.153 | 26.153 | 26.153 | 26.153 | 0.22% |
Aug 03, 2025 | 26.095 | 26.095 | 26.096 | 26.089 | 0.00% |
Aug 02, 2025 | 26.093 | 26.093 | 26.093 | 26.093 | 0.00% |
Aug 01, 2025 | 26.092 | 26.092 | 26.092 | 26.092 | -0.02% |
Jul 31, 2025 | 26.096 | 26.096 | 26.096 | 26.089 | 0.03% |
Jul 30, 2025 | 26.089 | 26.089 | 26.089 | 26.089 | 0.01% |
Jul 29, 2025 | 26.087 | 26.087 | 26.087 | 26.087 | -0.03% |
Jul 28, 2025 | 26.096 | 26.096 | 26.096 | 26.096 | 0.18% |
Jul 27, 2025 | 26.048 | 26.048 | 26.127 | 26.045 | 0.00% |
Highest: 26.160 | Lowest: 26.045 | Difference: 0.115 | Average: 26.099 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review