
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0.00% |
May 23, 2025 | 20.16 | 20.16 | 20.16 | 20.12 | 0.18% |
May 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
May 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | -0.26% |
May 20, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | -0.17% |
May 19, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -0.40% |
May 16, 2025 | 20.32 | 20.32 | 20.32 | 20.26 | 0.28% |
May 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0.11% |
May 14, 2025 | 20.24 | 20.24 | 20.35 | 20.24 | -0.06% |
May 13, 2025 | 20.25 | 20.25 | 20.35 | 20.25 | -0.42% |
May 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0.14% |
May 09, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | -0.14% |
May 07, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0.47% |
May 06, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -0.22% |
May 05, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | -0.23% |
May 02, 2025 | 20.34 | 20.34 | 20.42 | 20.34 | -0.32% |
Apr 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0.31% |
Apr 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
Apr 28, 2025 | 20.27 | 20.27 | 20.28 | 20.27 | -0.04% |
Highest: 20.42 | Lowest: 20.12 | Difference: 0.30 | Average: 20.26 | Change %: -0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review