
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
Apr 28, 2025 | 20.27 | 20.27 | 20.28 | 20.27 | -0.04% |
Apr 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.29% |
Apr 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | -0.04% |
Apr 23, 2025 | 20.23 | 20.23 | 20.23 | 20.12 | 0.51% |
Apr 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0.17% |
Apr 21, 2025 | 20.09 | 20.09 | 20.20 | 20.09 | -0.43% |
Apr 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.00% |
Apr 19, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0.09% |
Apr 16, 2025 | 20.16 | 20.16 | 20.18 | 20.16 | -0.13% |
Apr 15, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
Apr 14, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0.48% |
Apr 11, 2025 | 20.00 | 20.00 | 20.18 | 20.00 | -0.91% |
Apr 10, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | -0.59% |
Apr 09, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | -0.75% |
Apr 08, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | -0.78% |
Apr 07, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | -0.63% |
Apr 04, 2025 | 20.75 | 20.75 | 20.75 | 20.61 | 0.65% |
Apr 03, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | -0.34% |
Apr 02, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | -0.27% |
Highest: 20.75 | Lowest: 20.00 | Difference: 0.75 | Average: 20.30 | Change %: -1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review