
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 8.515 | 8.515 | 8.515 | 8.515 | -0.02% |
May 13, 2025 | 8.517 | 8.517 | 8.517 | 8.517 | 0.04% |
May 12, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | 1.12% |
May 11, 2025 | 8.419 | 8.419 | 8.419 | 8.413 | 0.00% |
May 10, 2025 | 8.419 | 8.419 | 8.419 | 8.419 | 0.00% |
May 09, 2025 | 8.419 | 8.419 | 8.419 | 8.419 | 0.06% |
May 08, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | 0.34% |
May 07, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | 0.10% |
May 06, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | -0.25% |
May 05, 2025 | 8.397 | 8.397 | 8.397 | 8.397 | 0.11% |
May 04, 2025 | 8.387 | 8.387 | 8.387 | 8.327 | 0.00% |
May 03, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | 0.00% |
May 02, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | 0.72% |
May 01, 2025 | 8.327 | 8.327 | 8.327 | 8.327 | 0.13% |
Apr 30, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | 0.27% |
Apr 29, 2025 | 8.294 | 8.294 | 8.294 | 8.294 | 0.23% |
Apr 28, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | 0.01% |
Apr 27, 2025 | 8.275 | 8.275 | 8.275 | 8.254 | 0.00% |
Apr 26, 2025 | 8.275 | 8.275 | 8.275 | 8.275 | 0.00% |
Apr 25, 2025 | 8.275 | 8.275 | 8.275 | 8.275 | 0.25% |
Apr 24, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | 0.34% |
Apr 23, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | 0.92% |
Apr 22, 2025 | 8.151 | 8.151 | 8.151 | 8.151 | 0.46% |
Apr 21, 2025 | 8.114 | 8.114 | 8.171 | 8.114 | -0.36% |
Apr 20, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | 0.00% |
Apr 19, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | 0.00% |
Apr 18, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | 0.20% |
Highest: 8.517 | Lowest: 8.114 | Difference: 0.402 | Average: 8.324 | Change %: 4.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review