
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8.683 | 8.683 | 8.683 | 8.683 | 0.07% |
Aug 26, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | -0.22% |
Aug 25, 2025 | 8.696 | 8.696 | 8.696 | 8.696 | -0.07% |
Aug 24, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | 0.00% |
Aug 23, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | 0.00% |
Aug 22, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | 0.34% |
Aug 21, 2025 | 8.673 | 8.673 | 8.681 | 8.673 | -0.10% |
Aug 20, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | -0.12% |
Aug 19, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | 0.12% |
Aug 18, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | 0.10% |
Aug 17, 2025 | 8.672 | 8.672 | 8.686 | 8.672 | 0.00% |
Aug 16, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | 0.00% |
Aug 15, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | -0.16% |
Aug 14, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | 0.01% |
Aug 13, 2025 | 8.685 | 8.685 | 8.685 | 8.685 | 0.46% |
Aug 12, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | 0.08% |
Aug 11, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | 0.01% |
Aug 10, 2025 | 8.637 | 8.637 | 8.637 | 8.625 | 0.00% |
Aug 09, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.00% |
Aug 08, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.14% |
Aug 07, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | 0.33% |
Aug 06, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | -0.10% |
Aug 05, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | 0.01% |
Aug 04, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | 0.62% |
Aug 03, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | 0.00% |
Aug 02, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | 0.00% |
Aug 01, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | -1.11% |
Jul 31, 2025 | 8.648 | 8.648 | 8.668 | 8.648 | -0.23% |
Jul 30, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | 0.10% |
Highest: 8.702 | Lowest: 8.552 | Difference: 0.150 | Average: 8.651 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review