
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | -0.16% |
Jul 15, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 0.08% |
Jul 14, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | -0.02% |
Jul 13, 2025 | 8.576 | 8.576 | 8.605 | 8.576 | 0.00% |
Jul 12, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 0.00% |
Jul 11, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | -0.34% |
Jul 10, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | 0.08% |
Jul 09, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.27% |
Jul 08, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | 0.04% |
Jul 07, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | 0.01% |
Jul 06, 2025 | 8.571 | 8.571 | 8.589 | 8.571 | 0.00% |
Jul 05, 2025 | 8.571 | 8.571 | 8.571 | 8.571 | 0.00% |
Jul 04, 2025 | 8.571 | 8.571 | 8.571 | 8.571 | -0.20% |
Jul 03, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | 0.44% |
Jul 02, 2025 | 8.551 | 8.551 | 8.551 | 8.551 | 0.04% |
Jul 01, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | 0.00% |
Jun 30, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | -0.07% |
Jun 29, 2025 | 8.553 | 8.553 | 8.553 | 8.553 | 0.00% |
Jun 28, 2025 | 8.553 | 8.553 | 8.553 | 8.523 | 0.00% |
Jun 27, 2025 | 8.553 | 8.553 | 8.553 | 8.553 | 0.35% |
Jun 26, 2025 | 8.523 | 8.523 | 8.523 | 8.523 | 0.11% |
Jun 25, 2025 | 8.514 | 8.514 | 8.514 | 8.514 | -0.22% |
Jun 24, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 0.55% |
Jun 23, 2025 | 8.486 | 8.486 | 8.486 | 8.480 | 0.01% |
Jun 22, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | 0.00% |
Jun 21, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | 0.00% |
Jun 20, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | 0.06% |
Jun 19, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | -0.41% |
Highest: 8.605 | Lowest: 8.480 | Difference: 0.125 | Average: 8.550 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review