
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8.514 | 8.514 | 8.514 | 8.514 | -0.22% |
Jun 24, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 0.55% |
Jun 23, 2025 | 8.486 | 8.486 | 8.486 | 8.480 | 0.01% |
Jun 22, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | 0.00% |
Jun 21, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | 0.00% |
Jun 20, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | 0.06% |
Jun 19, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | -0.41% |
Jun 18, 2025 | 8.516 | 8.516 | 8.516 | 8.516 | -0.04% |
Jun 17, 2025 | 8.519 | 8.519 | 8.519 | 8.519 | -0.26% |
Jun 16, 2025 | 8.541 | 8.541 | 8.541 | 8.541 | 0.42% |
Jun 15, 2025 | 8.505 | 8.505 | 8.558 | 8.505 | 0.00% |
Jun 14, 2025 | 8.505 | 8.505 | 8.505 | 8.505 | 0.00% |
Jun 13, 2025 | 8.505 | 8.505 | 8.505 | 8.505 | -0.61% |
Jun 12, 2025 | 8.558 | 8.558 | 8.558 | 8.558 | -0.21% |
Jun 11, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | -0.15% |
Jun 10, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | 0.20% |
Jun 09, 2025 | 8.572 | 8.572 | 8.572 | 8.538 | 0.07% |
Jun 08, 2025 | 8.566 | 8.566 | 8.566 | 8.566 | 0.00% |
Jun 07, 2025 | 8.566 | 8.566 | 8.566 | 8.566 | 0.00% |
Jun 06, 2025 | 8.566 | 8.566 | 8.566 | 8.566 | 0.32% |
Jun 05, 2025 | 8.538 | 8.538 | 8.538 | 8.538 | -0.11% |
Jun 04, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | 0.13% |
Jun 03, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 0.33% |
Jun 02, 2025 | 8.508 | 8.508 | 8.508 | 8.508 | -0.25% |
Jun 01, 2025 | 8.529 | 8.529 | 8.537 | 8.529 | 0.00% |
May 31, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% |
May 30, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -0.08% |
May 29, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 0.05% |
Highest: 8.589 | Lowest: 8.480 | Difference: 0.109 | Average: 8.529 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review