Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | -0.56% |
May 28, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | -0.24% |
May 27, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.21% |
May 26, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | 0.00% |
May 25, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | 0.00% |
May 24, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | -0.08% |
May 23, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.13% |
May 22, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | -0.07% |
May 21, 2024 | 8.287 | 8.287 | 8.287 | 8.287 | -0.09% |
May 20, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | 0.11% |
May 19, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | 0.00% |
May 18, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | 0.00% |
May 17, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.15% |
May 16, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | 0.05% |
May 15, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | 0.48% |
May 14, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | 0.07% |
May 13, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 0.01% |
May 12, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | 0.00% |
May 11, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | 0.00% |
May 10, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | 0.23% |
May 09, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.01% |
May 08, 2024 | 8.229 | 8.229 | 8.229 | 8.229 | 0.03% |
May 07, 2024 | 8.226 | 8.226 | 8.226 | 8.226 | 0.24% |
May 06, 2024 | 8.206 | 8.206 | 8.206 | 8.206 | 0.35% |
May 05, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | 0.00% |
May 04, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | 0.00% |
May 03, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | 0.38% |
May 02, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | 0.07% |
Highest: 8.299 | Lowest: 8.147 | Difference: 0.152 | Average: 8.249 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review