Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 8.941 | 8.941 | 8.941 | 8.941 | -0.02% |
| Nov 04, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | -0.36% |
| Nov 03, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | -0.01% |
| Nov 02, 2025 | 8.975 | 8.975 | 8.975 | 8.974 | 0.00% |
| Nov 01, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | 0.00% |
| Oct 31, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | 0.02% |
| Oct 30, 2025 | 8.974 | 8.974 | 8.974 | 8.974 | -0.14% |
| Oct 29, 2025 | 8.986 | 8.986 | 8.986 | 8.986 | 0.10% |
| Oct 28, 2025 | 8.977 | 8.977 | 8.977 | 8.977 | -0.05% |
| Oct 27, 2025 | 8.982 | 8.982 | 8.982 | 8.982 | 0.46% |
| Oct 26, 2025 | 8.941 | 8.941 | 8.941 | 8.924 | 0.00% |
| Oct 25, 2025 | 8.941 | 8.941 | 8.941 | 8.941 | 0.00% |
| Oct 24, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 0.18% |
| Oct 23, 2025 | 8.924 | 8.924 | 8.924 | 8.924 | 0.09% |
| Oct 22, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | -0.19% |
| Oct 21, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | 0.20% |
| Oct 20, 2025 | 8.915 | 8.915 | 8.915 | 8.915 | 0.68% |
| Oct 19, 2025 | 8.855 | 8.855 | 8.875 | 8.855 | 0.00% |
| Oct 18, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | 0.00% |
| Oct 17, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | -0.22% |
| Oct 16, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | 0.05% |
| Oct 15, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | 0.45% |
| Oct 14, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -0.11% |
| Oct 13, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.36% |
| Oct 12, 2025 | 8.808 | 8.808 | 8.891 | 8.808 | 0.00% |
| Oct 11, 2025 | 8.808 | 8.808 | 8.808 | 8.808 | 0.00% |
| Oct 10, 2025 | 8.808 | 8.808 | 8.808 | 8.808 | -0.93% |
| Oct 09, 2025 | 8.891 | 8.891 | 8.891 | 8.891 | -0.02% |
| Highest: 8.986 | Lowest: 8.808 | Difference: 0.178 | Average: 8.911 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review