Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1,187.650 | 1,187.650 | 1,187.650 | 1,187.650 | 0.99% |
Sep 27, 2024 | 1,175.950 | 1,175.950 | 1,175.950 | 1,175.950 | 2.55% |
Sep 26, 2024 | 1,146.660 | 1,146.660 | 1,146.660 | 1,146.660 | 2.27% |
Sep 24, 2024 | 1,121.230 | 1,121.230 | 1,121.230 | 1,121.230 | 0.15% |
Sep 23, 2024 | 1,119.570 | 1,119.570 | 1,119.570 | 1,119.570 | 1.00% |
Sep 20, 2024 | 1,108.460 | 1,108.460 | 1,108.460 | 1,108.460 | 1.31% |
Sep 19, 2024 | 1,094.110 | 1,094.110 | 1,094.110 | 1,094.110 | 1.21% |
Sep 13, 2024 | 1,081.060 | 1,081.060 | 1,081.060 | 1,081.060 | 0.04% |
Sep 12, 2024 | 1,080.620 | 1,080.620 | 1,080.620 | 1,080.620 | 0.32% |
Sep 11, 2024 | 1,077.150 | 1,077.150 | 1,077.150 | 1,077.150 | -0.38% |
Sep 10, 2024 | 1,081.310 | 1,081.310 | 1,081.310 | 1,081.310 | 0.08% |
Sep 09, 2024 | 1,080.400 | 1,080.400 | 1,080.400 | 1,080.400 | 0.04% |
Sep 06, 2024 | 1,079.960 | 1,079.960 | 1,079.960 | 1,079.960 | -9.07% |
Sep 30, 2024 | 1,187.650 | 1,187.650 | 1,187.650 | 1,187.650 | 0.99% |
Sep 27, 2024 | 1,175.950 | 1,175.950 | 1,175.950 | 1,175.950 | 2.55% |
Sep 26, 2024 | 1,146.660 | 1,146.660 | 1,146.660 | 1,146.660 | 2.27% |
Sep 24, 2024 | 1,121.230 | 1,121.230 | 1,121.230 | 1,121.230 | 0.15% |
Sep 23, 2024 | 1,119.570 | 1,119.570 | 1,119.570 | 1,119.570 | 1.00% |
Sep 20, 2024 | 1,108.460 | 1,108.460 | 1,108.460 | 1,108.460 | 1.31% |
Sep 19, 2024 | 1,094.110 | 1,094.110 | 1,094.110 | 1,094.110 | 1.21% |
Sep 13, 2024 | 1,081.060 | 1,081.060 | 1,081.060 | 1,081.060 | 0.04% |
Sep 12, 2024 | 1,080.620 | 1,080.620 | 1,080.620 | 1,080.620 | 0.32% |
Sep 11, 2024 | 1,077.150 | 1,077.150 | 1,077.150 | 1,077.150 | -0.38% |
Sep 10, 2024 | 1,081.310 | 1,081.310 | 1,081.310 | 1,081.310 | 0.08% |
Sep 09, 2024 | 1,080.400 | 1,080.400 | 1,080.400 | 1,080.400 | 0.04% |
Sep 06, 2024 | 1,079.960 | 1,079.960 | 1,079.960 | 1,079.960 | -0.64% |
Sep 05, 2024 | 1,086.870 | 1,086.870 | 1,086.870 | 1,086.870 | -0.60% |
Sep 04, 2024 | 1,093.400 | 1,093.400 | 1,093.400 | 1,093.400 | -0.35% |
Sep 03, 2024 | 1,097.270 | 1,097.270 | 1,097.270 | 1,097.270 | -0.54% |
Sep 02, 2024 | 1,103.280 | 1,103.280 | 1,103.280 | 1,103.280 | 1.23% |
Highest: 1,187.650 | Lowest: 1,077.150 | Difference: 110.500 | Average: 1,108.303 | Change %: 8.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review