
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,403.370 | 1,403.370 | 1,403.370 | 1,403.370 | -0.16% |
Oct 01, 2025 | 1,405.550 | 1,405.550 | 1,405.550 | 1,405.550 | 0.58% |
Sep 30, 2025 | 1,397.390 | 1,397.390 | 1,397.390 | 1,397.390 | 1.45% |
Sep 29, 2025 | 1,377.400 | 1,377.400 | 1,377.400 | 1,377.400 | -1.96% |
Sep 26, 2025 | 1,405.000 | 1,405.000 | 1,405.000 | 1,405.000 | 0.55% |
Sep 25, 2025 | 1,397.380 | 1,397.380 | 1,397.380 | 1,397.380 | 1.36% |
Sep 24, 2025 | 1,378.600 | 1,378.600 | 1,378.600 | 1,378.600 | -0.23% |
Sep 23, 2025 | 1,381.800 | 1,381.800 | 1,381.800 | 1,381.800 | -0.71% |
Sep 19, 2025 | 1,391.660 | 1,391.660 | 1,391.660 | 1,391.660 | -0.79% |
Sep 18, 2025 | 1,402.730 | 1,402.730 | 1,402.730 | 1,371.240 | 2.30% |
Sep 17, 2025 | 1,371.240 | 1,371.240 | 1,371.240 | 1,366.180 | 0.37% |
Sep 16, 2025 | 1,366.180 | 1,366.180 | 1,366.180 | 1,366.180 | -0.19% |
Sep 15, 2025 | 1,368.780 | 1,368.780 | 1,368.780 | 1,368.780 | 0.97% |
Sep 12, 2025 | 1,355.630 | 1,355.630 | 1,355.630 | 1,355.630 | -0.31% |
Sep 11, 2025 | 1,359.780 | 1,359.780 | 1,359.780 | 1,359.780 | 1.07% |
Sep 10, 2025 | 1,345.390 | 1,345.390 | 1,345.390 | 1,345.390 | 0.65% |
Sep 09, 2025 | 1,336.720 | 1,336.720 | 1,336.720 | 1,327.330 | 0.71% |
Sep 08, 2025 | 1,327.330 | 1,327.330 | 1,327.330 | 1,327.330 | 0.91% |
Sep 05, 2025 | 1,315.400 | 1,315.400 | 1,315.400 | 1,315.400 | -0.78% |
Sep 04, 2025 | 1,325.740 | 1,325.740 | 1,325.740 | 1,325.740 | -0.03% |
Highest: 1,405.550 | Lowest: 1,315.400 | Difference: 90.150 | Average: 1,370.654 | Change %: 5.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review