
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,240.370 | 1,240.370 | 1,240.370 | 1,240.370 | 2.27% |
Apr 23, 2025 | 1,212.810 | 1,212.810 | 1,212.810 | 1,199.500 | 1.11% |
Apr 22, 2025 | 1,199.500 | 1,199.500 | 1,199.500 | 1,199.500 | 0.60% |
Apr 21, 2025 | 1,192.380 | 1,192.380 | 1,192.380 | 1,192.380 | -0.27% |
Apr 18, 2025 | 1,195.660 | 1,195.660 | 1,195.660 | 1,195.660 | 2.05% |
Apr 17, 2025 | 1,171.650 | 1,171.650 | 1,171.650 | 1,171.650 | -1.91% |
Apr 16, 2025 | 1,194.420 | 1,194.420 | 1,194.420 | 1,194.420 | 0.26% |
Apr 15, 2025 | 1,191.310 | 1,191.310 | 1,191.310 | 1,191.310 | 1.64% |
Apr 14, 2025 | 1,172.110 | 1,172.110 | 1,172.110 | 1,172.110 | -0.79% |
Apr 11, 2025 | 1,181.500 | 1,181.500 | 1,181.500 | 1,181.500 | -0.57% |
Apr 10, 2025 | 1,188.230 | 1,188.230 | 1,188.230 | 1,188.230 | 0.90% |
Apr 09, 2025 | 1,177.680 | 1,177.680 | 1,177.680 | 1,177.680 | 1.34% |
Apr 08, 2025 | 1,162.090 | 1,162.090 | 1,162.090 | 1,162.090 | -7.05% |
Apr 07, 2025 | 1,250.280 | 1,250.280 | 1,250.280 | 1,250.280 | -0.09% |
Apr 04, 2025 | 1,251.400 | 1,251.400 | 1,389.258 | 514.671 | -3.33% |
Apr 03, 2025 | 1,294.444 | 1,341.240 | 1,341.240 | 1,290.188 | -3.17% |
Apr 02, 2025 | 1,336.830 | 1,336.830 | 1,336.830 | 1,336.830 | -0.13% |
Apr 01, 2025 | 1,338.510 | 1,338.510 | 1,338.510 | 1,338.510 | -0.81% |
Mar 31, 2025 | 1,349.460 | 1,349.460 | 1,349.460 | 1,349.460 | -0.43% |
Mar 28, 2025 | 1,355.290 | 1,355.290 | 1,355.290 | 1,355.290 | 0.58% |
Highest: 1,389.258 | Lowest: 514.671 | Difference: 874.587 | Average: 1,232.796 | Change %: -7.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review