
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1,219.740 | 1,219.740 | 1,219.740 | 1,219.740 | 0.80% |
May 02, 2025 | 1,210.100 | 1,210.100 | 1,210.100 | 1,210.100 | -0.86% |
Apr 30, 2025 | 1,220.600 | 1,220.600 | 1,220.600 | 1,220.600 | -0.83% |
Apr 29, 2025 | 1,230.850 | 1,230.850 | 1,230.850 | 1,230.850 | -0.06% |
Apr 28, 2025 | 1,231.650 | 1,231.650 | 1,231.650 | 1,231.650 | 0.21% |
Apr 25, 2025 | 1,229.080 | 1,229.080 | 1,229.080 | 1,229.080 | 0.39% |
Apr 24, 2025 | 1,224.360 | 1,224.360 | 1,224.360 | 1,224.360 | 2.27% |
Apr 23, 2025 | 1,197.150 | 1,197.150 | 1,197.150 | 1,184.010 | 1.11% |
Apr 22, 2025 | 1,184.010 | 1,184.010 | 1,184.010 | 1,184.010 | 0.60% |
Apr 21, 2025 | 1,176.980 | 1,176.980 | 1,176.980 | 1,176.980 | -0.27% |
Apr 18, 2025 | 1,180.210 | 1,180.210 | 1,180.210 | 1,180.210 | 2.05% |
Apr 17, 2025 | 1,156.500 | 1,156.500 | 1,156.500 | 1,156.500 | -1.91% |
Apr 16, 2025 | 1,178.980 | 1,178.980 | 1,178.980 | 1,178.980 | 0.26% |
Apr 15, 2025 | 1,175.900 | 1,175.900 | 1,175.900 | 1,175.900 | 1.64% |
Apr 14, 2025 | 1,156.950 | 1,156.950 | 1,156.950 | 1,156.950 | -0.79% |
Apr 11, 2025 | 1,166.210 | 1,166.210 | 1,166.210 | 1,166.210 | -0.57% |
Apr 10, 2025 | 1,172.850 | 1,172.850 | 1,172.850 | 1,172.850 | 0.90% |
Apr 09, 2025 | 1,162.430 | 1,162.430 | 1,162.430 | 1,162.430 | 1.34% |
Apr 08, 2025 | 1,147.040 | 1,147.040 | 1,147.040 | 1,147.040 | -7.05% |
Highest: 1,231.650 | Lowest: 1,147.040 | Difference: 84.610 | Average: 1,190.610 | Change %: -1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review