
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,214.340 | 1,214.340 | 1,214.340 | 1,214.340 | -0.62% |
May 28, 2025 | 1,221.870 | 1,221.870 | 1,221.870 | 1,221.870 | 0.51% |
May 27, 2025 | 1,215.620 | 1,215.620 | 1,215.620 | 1,215.620 | -0.50% |
May 26, 2025 | 1,221.710 | 1,221.710 | 1,223.040 | 1,221.710 | -0.11% |
May 23, 2025 | 1,223.040 | 1,223.040 | 1,223.040 | 1,223.040 | -1.23% |
May 22, 2025 | 1,238.330 | 1,238.330 | 1,238.330 | 1,238.330 | -0.26% |
May 21, 2025 | 1,241.530 | 1,241.530 | 1,241.530 | 1,241.530 | -0.23% |
May 20, 2025 | 1,244.340 | 1,244.340 | 1,244.340 | 1,244.340 | -0.35% |
May 19, 2025 | 1,248.680 | 1,248.680 | 1,248.680 | 1,248.680 | 0.13% |
May 16, 2025 | 1,247.060 | 1,247.060 | 1,247.060 | 1,247.060 | -0.39% |
May 15, 2025 | 1,251.890 | 1,251.890 | 1,251.890 | 1,251.890 | -0.54% |
May 14, 2025 | 1,258.720 | 1,258.720 | 1,258.720 | 1,258.720 | -0.53% |
May 13, 2025 | 1,265.430 | 1,265.430 | 1,265.430 | 1,265.430 | 4.00% |
May 12, 2025 | 1,216.720 | 1,216.720 | 1,216.720 | 1,216.720 | 0.72% |
May 09, 2025 | 1,208.080 | 1,208.080 | 1,208.080 | 1,208.080 | -0.05% |
May 08, 2025 | 1,208.730 | 1,208.730 | 1,208.730 | 1,208.730 | -0.90% |
May 07, 2025 | 1,219.740 | 1,219.740 | 1,219.740 | 1,219.740 | 0.80% |
May 02, 2025 | 1,210.100 | 1,210.100 | 1,210.100 | 1,210.100 | -0.86% |
Apr 30, 2025 | 1,220.600 | 1,220.600 | 1,220.600 | 1,220.600 | -0.83% |
Highest: 1,265.430 | Lowest: 1,208.080 | Difference: 57.350 | Average: 1,230.344 | Change %: -1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review