Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 1,403.800 | 1,403.800 | 1,403.800 | 1,403.800 | -0.07% |
| Oct 24, 2025 | 1,404.740 | 1,404.740 | 1,404.740 | 1,404.740 | 0.30% |
| Oct 23, 2025 | 1,400.560 | 1,400.560 | 1,400.560 | 1,400.560 | 0.42% |
| Oct 22, 2025 | 1,394.770 | 1,394.770 | 1,394.770 | 1,394.770 | 0.48% |
| Oct 21, 2025 | 1,388.120 | 1,388.120 | 1,388.120 | 1,388.120 | 2.29% |
| Oct 20, 2025 | 1,357.050 | 1,357.050 | 1,357.050 | 1,357.050 | -1.14% |
| Oct 17, 2025 | 1,372.700 | 1,372.700 | 1,372.700 | 1,372.700 | 0.26% |
| Oct 16, 2025 | 1,369.190 | 1,369.190 | 1,369.190 | 1,369.190 | 1.45% |
| Oct 15, 2025 | 1,349.640 | 1,349.640 | 1,349.640 | 1,349.640 | -1.94% |
| Oct 14, 2025 | 1,376.400 | 1,376.400 | 1,376.400 | 1,376.400 | -0.18% |
| Oct 13, 2025 | 1,378.820 | 1,378.820 | 1,378.820 | 1,378.820 | -1.58% |
| Oct 10, 2025 | 1,400.890 | 1,400.890 | 1,400.890 | 1,400.890 | 1.09% |
| Oct 02, 2025 | 1,385.840 | 1,385.840 | 1,385.840 | 1,385.840 | -0.15% |
| Oct 01, 2025 | 1,387.960 | 1,387.960 | 1,387.960 | 1,387.960 | 0.58% |
| Sep 30, 2025 | 1,379.900 | 1,379.900 | 1,379.900 | 1,379.900 | 1.45% |
| Sep 29, 2025 | 1,360.160 | 1,360.160 | 1,360.160 | 1,360.160 | -1.96% |
| Sep 26, 2025 | 1,387.400 | 1,387.400 | 1,387.400 | 1,387.400 | 0.55% |
| Sep 25, 2025 | 1,379.870 | 1,379.870 | 1,379.870 | 1,379.870 | 1.36% |
| Sep 24, 2025 | 1,361.320 | 1,361.320 | 1,361.320 | 1,361.320 | -0.23% |
| Sep 23, 2025 | 1,364.480 | 1,364.480 | 1,364.480 | 1,364.480 | -0.71% |
| Highest: 1,404.740 | Lowest: 1,349.640 | Difference: 55.100 | Average: 1,380.180 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review