
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1,156.500 | 1,156.500 | 1,156.500 | 1,156.500 | -1.91% |
Apr 16, 2025 | 1,178.980 | 1,178.980 | 1,178.980 | 1,178.980 | 0.26% |
Apr 15, 2025 | 1,175.900 | 1,175.900 | 1,175.900 | 1,175.900 | 1.64% |
Apr 14, 2025 | 1,156.950 | 1,156.950 | 1,156.950 | 1,156.950 | -0.79% |
Apr 11, 2025 | 1,166.210 | 1,166.210 | 1,166.210 | 1,166.210 | -0.57% |
Apr 10, 2025 | 1,172.850 | 1,172.850 | 1,172.850 | 1,172.850 | 0.90% |
Apr 09, 2025 | 1,162.430 | 1,162.430 | 1,162.430 | 1,162.430 | 1.34% |
Apr 08, 2025 | 1,147.040 | 1,147.040 | 1,147.040 | 1,147.040 | -7.05% |
Apr 07, 2025 | 1,234.080 | 1,234.080 | 1,234.080 | 1,234.080 | -0.09% |
Apr 04, 2025 | 1,235.180 | 1,235.180 | 1,365.837 | 501.184 | -3.32% |
Apr 03, 2025 | 1,277.643 | 1,339.850 | 1,339.850 | 1,273.447 | -4.33% |
Apr 02, 2025 | 1,335.450 | 1,335.450 | 1,335.450 | 1,335.450 | -0.12% |
Apr 01, 2025 | 1,337.120 | 1,337.120 | 1,337.120 | 1,337.120 | -0.81% |
Mar 31, 2025 | 1,348.050 | 1,348.050 | 1,348.050 | 1,348.050 | -0.43% |
Mar 28, 2025 | 1,353.870 | 1,353.870 | 1,353.870 | 1,353.870 | 0.58% |
Mar 27, 2025 | 1,346.030 | 1,346.030 | 1,346.030 | 1,346.030 | -0.22% |
Mar 26, 2025 | 1,349.050 | 1,349.050 | 1,349.050 | 1,349.050 | -1.51% |
Mar 25, 2025 | 1,369.750 | 1,369.750 | 1,369.750 | 1,369.750 | 0.97% |
Mar 24, 2025 | 1,356.650 | 1,356.650 | 1,356.650 | 1,356.650 | -0.66% |
Mar 21, 2025 | 1,365.700 | 1,365.700 | 1,365.700 | 1,365.700 | -1.21% |
Mar 20, 2025 | 1,382.390 | 1,382.390 | 1,382.390 | 1,382.390 | 0.75% |
Mar 19, 2025 | 1,372.080 | 1,372.080 | 1,372.080 | 1,372.080 | 1.79% |
Mar 18, 2025 | 1,347.950 | 1,347.950 | 1,347.950 | 1,347.950 | 1.35% |
Highest: 1,382.390 | Lowest: 501.184 | Difference: 881.206 | Average: 1,275.124 | Change %: -13.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review