
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 1,387.960 | 1,387.960 | 1,387.960 | 1,387.960 | 0.58% |
Sep 30, 2025 | 1,379.900 | 1,379.900 | 1,379.900 | 1,379.900 | 1.45% |
Sep 29, 2025 | 1,360.160 | 1,360.160 | 1,360.160 | 1,360.160 | -1.96% |
Sep 26, 2025 | 1,387.400 | 1,387.400 | 1,387.400 | 1,387.400 | 0.55% |
Sep 25, 2025 | 1,379.870 | 1,379.870 | 1,379.870 | 1,379.870 | 1.36% |
Sep 24, 2025 | 1,361.320 | 1,361.320 | 1,361.320 | 1,361.320 | -0.23% |
Sep 23, 2025 | 1,364.480 | 1,364.480 | 1,364.480 | 1,364.480 | -0.71% |
Sep 22, 2025 | 1,374.210 | 1,374.210 | 1,374.210 | 1,374.210 | 0.00% |
Sep 19, 2025 | 1,374.210 | 1,374.210 | 1,374.210 | 1,374.210 | -0.79% |
Sep 18, 2025 | 1,385.130 | 1,385.130 | 1,385.130 | 1,385.130 | 2.30% |
Sep 17, 2025 | 1,354.040 | 1,354.040 | 1,354.040 | 1,349.030 | 0.37% |
Sep 16, 2025 | 1,349.030 | 1,349.030 | 1,349.030 | 1,349.030 | -0.19% |
Sep 15, 2025 | 1,351.600 | 1,351.600 | 1,351.600 | 1,351.600 | 0.97% |
Sep 12, 2025 | 1,338.610 | 1,338.610 | 1,338.610 | 1,338.610 | -0.30% |
Sep 11, 2025 | 1,342.700 | 1,342.700 | 1,342.700 | 1,342.700 | 1.07% |
Sep 10, 2025 | 1,328.490 | 1,328.490 | 1,328.490 | 1,328.490 | 0.65% |
Sep 09, 2025 | 1,319.930 | 1,319.930 | 1,319.930 | 1,310.650 | 0.71% |
Sep 08, 2025 | 1,310.650 | 1,310.650 | 1,310.650 | 1,310.650 | 0.91% |
Sep 05, 2025 | 1,298.870 | 1,298.870 | 1,298.870 | 1,298.870 | -0.78% |
Highest: 1,387.960 | Lowest: 1,298.870 | Difference: 89.090 | Average: 1,355.187 | Change %: 6.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review