![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,085.170 | 1,085.170 | 1,085.170 | 1,085.170 | -0.60% |
Sep 04, 2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.35% |
Sep 03, 2024 | 1,095.550 | 1,095.550 | 1,095.550 | 1,095.550 | -0.54% |
Sep 02, 2024 | 1,101.550 | 1,101.550 | 1,101.550 | 1,101.550 | 1.23% |
Aug 30, 2024 | 1,088.180 | 1,088.180 | 1,088.180 | 1,088.180 | 0.28% |
Aug 29, 2024 | 1,085.150 | 1,085.150 | 1,085.150 | 1,085.150 | -1.30% |
Aug 28, 2024 | 1,099.480 | 1,099.480 | 1,099.480 | 1,099.480 | 0.44% |
Aug 27, 2024 | 1,094.640 | 1,094.640 | 1,094.640 | 1,094.640 | 0.07% |
Aug 26, 2024 | 1,093.860 | 1,093.860 | 1,093.860 | 1,093.860 | -0.72% |
Aug 23, 2024 | 1,101.740 | 1,101.740 | 1,101.740 | 1,101.740 | 0.42% |
Aug 22, 2024 | 1,097.140 | 1,097.140 | 1,097.140 | 1,097.140 | -0.18% |
Aug 21, 2024 | 1,099.150 | 1,099.150 | 1,099.150 | 1,099.150 | -0.30% |
Aug 20, 2024 | 1,102.470 | 1,102.470 | 1,102.470 | 1,102.470 | 0.75% |
Aug 19, 2024 | 1,094.210 | 1,094.210 | 1,094.210 | 1,094.210 | -0.39% |
Aug 16, 2024 | 1,098.440 | 1,098.440 | 1,098.440 | 1,098.440 | -0.40% |
Aug 14, 2024 | 1,102.850 | 1,102.850 | 1,102.850 | 1,102.850 | -0.46% |
Aug 13, 2024 | 1,107.920 | 1,107.920 | 1,107.920 | 1,107.920 | 0.31% |
Aug 12, 2024 | 1,104.480 | 1,104.480 | 1,104.480 | 1,104.480 | 1.29% |
Aug 09, 2024 | 1,090.440 | 1,090.440 | 1,090.440 | 1,090.440 | -0.13% |
Aug 08, 2024 | 1,091.850 | 1,091.850 | 1,091.850 | 1,091.850 | 1.01% |
Aug 07, 2024 | 1,080.900 | 1,080.900 | 1,080.900 | 1,080.900 | 0.67% |
Aug 06, 2024 | 1,073.720 | 1,073.720 | 1,073.720 | 1,073.720 | -1.44% |
Highest: 1,107.920 | Lowest: 1,073.720 | Difference: 34.200 | Average: 1,094.572 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review