
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,294.240 | 1,294.240 | 1,294.240 | 1,294.240 | -1.03% |
Apr 02, 2025 | 1,307.770 | 1,307.770 | 1,307.770 | 1,307.770 | -0.55% |
Apr 01, 2025 | 1,314.950 | 1,314.950 | 1,314.950 | 1,314.950 | 1.71% |
Mar 31, 2025 | 1,292.790 | 1,292.790 | 1,292.790 | 1,292.790 | -3.00% |
Mar 28, 2025 | 1,332.820 | 1,332.820 | 1,332.820 | 1,332.820 | -1.77% |
Mar 27, 2025 | 1,356.870 | 1,356.870 | 1,356.870 | 1,356.870 | -1.28% |
Mar 26, 2025 | 1,374.530 | 1,374.530 | 1,374.530 | 1,374.530 | 1.08% |
Mar 25, 2025 | 1,359.850 | 1,359.850 | 1,359.850 | 1,359.850 | -0.49% |
Mar 24, 2025 | 1,366.520 | 1,366.520 | 1,366.520 | 1,366.520 | -0.54% |
Mar 21, 2025 | 1,373.890 | 1,373.890 | 1,373.890 | 1,373.890 | 0.54% |
Mar 20, 2025 | 1,366.450 | 1,366.450 | 1,366.450 | 1,366.450 | 0.75% |
Mar 19, 2025 | 1,356.260 | 1,356.260 | 1,356.260 | 1,356.260 | 0.88% |
Mar 18, 2025 | 1,344.400 | 1,344.400 | 1,344.400 | 1,344.400 | 0.05% |
Mar 17, 2025 | 1,343.750 | 1,343.750 | 1,343.750 | 1,343.750 | 2.17% |
Mar 14, 2025 | 1,315.170 | 1,315.170 | 1,315.170 | 1,315.170 | -0.10% |
Mar 13, 2025 | 1,316.460 | 1,316.460 | 1,316.460 | 1,316.460 | -2.19% |
Mar 12, 2025 | 1,345.890 | 1,345.890 | 1,345.890 | 1,345.890 | 1.77% |
Mar 11, 2025 | 1,322.450 | 1,322.450 | 1,322.450 | 1,322.450 | -1.14% |
Mar 10, 2025 | 1,337.740 | 1,337.740 | 1,337.740 | 1,337.740 | 0.11% |
Mar 07, 2025 | 1,336.290 | 1,336.290 | 1,336.290 | 1,336.290 | -0.56% |
Highest: 1,374.530 | Lowest: 1,292.790 | Difference: 81.740 | Average: 1,337.954 | Change %: -3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review