
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1,318.900 | 1,318.900 | 1,318.900 | 1,318.900 | -3.48% |
Feb 27, 2025 | 1,366.510 | 1,366.510 | 1,366.510 | 1,366.510 | -0.38% |
Feb 26, 2025 | 1,371.730 | 1,371.730 | 1,371.730 | 1,371.730 | 0.50% |
Feb 25, 2025 | 1,364.850 | 1,364.850 | 1,364.850 | 1,364.850 | -0.63% |
Feb 24, 2025 | 1,373.440 | 1,373.440 | 1,373.440 | 1,373.440 | -0.60% |
Feb 21, 2025 | 1,381.700 | 1,381.700 | 1,381.700 | 1,381.700 | -0.07% |
Feb 20, 2025 | 1,382.610 | 1,382.610 | 1,382.610 | 1,382.610 | -0.66% |
Feb 19, 2025 | 1,391.850 | 1,391.850 | 1,391.850 | 1,391.850 | 1.91% |
Feb 18, 2025 | 1,365.740 | 1,365.740 | 1,365.740 | 1,365.740 | 0.81% |
Feb 17, 2025 | 1,354.730 | 1,354.730 | 1,354.730 | 1,354.730 | 0.66% |
Feb 14, 2025 | 1,345.790 | 1,345.790 | 1,345.790 | 1,345.790 | 0.53% |
Feb 13, 2025 | 1,338.740 | 1,338.740 | 1,338.740 | 1,338.740 | 1.08% |
Feb 12, 2025 | 1,324.430 | 1,324.430 | 1,324.430 | 1,324.430 | 0.15% |
Feb 11, 2025 | 1,322.460 | 1,322.460 | 1,322.460 | 1,322.460 | 0.63% |
Feb 10, 2025 | 1,314.160 | 1,314.160 | 1,314.160 | 1,314.160 | 0.21% |
Feb 07, 2025 | 1,311.370 | 1,311.370 | 1,311.370 | 1,311.370 | -0.77% |
Feb 06, 2025 | 1,321.520 | 1,321.520 | 1,321.520 | 1,321.520 | 1.21% |
Feb 05, 2025 | 1,305.660 | 1,305.660 | 1,305.660 | 1,305.660 | 1.12% |
Feb 04, 2025 | 1,291.180 | 1,291.180 | 1,291.180 | 1,291.180 | 1.28% |
Feb 03, 2025 | 1,274.870 | 1,274.870 | 1,274.870 | 1,274.870 | -2.64% |
Highest: 1,391.850 | Lowest: 1,274.870 | Difference: 116.980 | Average: 1,341.112 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review