
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,316.840 | 1,316.840 | 1,316.840 | 1,316.840 | 0.02% |
Apr 30, 2025 | 1,316.610 | 1,316.610 | 1,316.610 | 1,316.610 | -0.07% |
Apr 29, 2025 | 1,317.470 | 1,317.470 | 1,317.470 | 1,317.470 | 0.61% |
Apr 28, 2025 | 1,309.440 | 1,309.440 | 1,309.440 | 1,309.440 | 0.06% |
Apr 25, 2025 | 1,308.680 | 1,308.680 | 1,308.680 | 1,308.680 | 0.96% |
Apr 24, 2025 | 1,296.200 | 1,296.200 | 1,296.200 | 1,296.200 | -0.12% |
Apr 23, 2025 | 1,297.710 | 1,297.710 | 1,297.710 | 1,276.840 | 1.63% |
Apr 22, 2025 | 1,276.840 | 1,276.840 | 1,276.840 | 1,276.840 | -0.21% |
Apr 21, 2025 | 1,279.550 | 1,279.550 | 1,279.550 | 1,279.550 | 0.26% |
Apr 18, 2025 | 1,276.290 | 1,276.290 | 1,276.290 | 1,276.290 | 0.64% |
Apr 17, 2025 | 1,268.170 | 1,268.170 | 1,268.170 | 1,268.170 | 0.85% |
Apr 16, 2025 | 1,257.450 | 1,257.450 | 1,257.450 | 1,257.450 | -1.41% |
Apr 15, 2025 | 1,275.450 | 1,275.450 | 1,275.450 | 1,275.450 | 0.89% |
Apr 14, 2025 | 1,264.230 | 1,264.230 | 1,264.230 | 1,264.230 | 0.93% |
Apr 11, 2025 | 1,252.610 | 1,252.610 | 1,252.610 | 1,252.610 | -0.83% |
Apr 10, 2025 | 1,263.080 | 1,263.080 | 1,263.080 | 1,263.080 | 6.65% |
Apr 09, 2025 | 1,184.280 | 1,184.280 | 1,184.280 | 1,184.280 | -1.76% |
Apr 08, 2025 | 1,205.470 | 1,205.470 | 1,205.470 | 1,205.470 | 0.14% |
Apr 07, 2025 | 1,203.800 | 1,203.800 | 1,203.800 | 1,203.800 | -5.80% |
Highest: 1,317.470 | Lowest: 1,184.280 | Difference: 133.190 | Average: 1,272.114 | Change %: 3.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review