
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1,344.700 | 1,344.700 | 1,344.700 | 1,344.700 | 0.19% |
May 22, 2025 | 1,342.090 | 1,342.090 | 1,342.090 | 1,342.090 | -1.30% |
May 21, 2025 | 1,359.780 | 1,359.780 | 1,359.780 | 1,359.780 | 0.70% |
May 20, 2025 | 1,350.370 | 1,350.370 | 1,350.370 | 1,350.370 | 0.20% |
May 19, 2025 | 1,347.710 | 1,347.710 | 1,347.710 | 1,347.710 | -1.12% |
May 16, 2025 | 1,363.030 | 1,363.030 | 1,363.030 | 1,363.030 | 0.36% |
May 15, 2025 | 1,358.080 | 1,358.080 | 1,358.080 | 1,358.080 | -0.74% |
May 14, 2025 | 1,368.180 | 1,368.180 | 1,368.180 | 1,368.180 | 1.30% |
May 13, 2025 | 1,350.660 | 1,350.660 | 1,350.660 | 1,350.660 | 0.08% |
May 12, 2025 | 1,349.640 | 1,349.640 | 1,349.640 | 1,349.640 | 1.64% |
May 09, 2025 | 1,327.870 | 1,327.870 | 1,327.870 | 1,327.870 | 0.03% |
May 08, 2025 | 1,327.440 | 1,327.440 | 1,327.440 | 1,327.440 | 0.07% |
May 07, 2025 | 1,326.470 | 1,326.470 | 1,326.470 | 1,326.470 | 0.73% |
May 02, 2025 | 1,316.840 | 1,316.840 | 1,316.840 | 1,316.840 | 0.02% |
Apr 30, 2025 | 1,316.610 | 1,316.610 | 1,316.610 | 1,316.610 | -0.07% |
Apr 29, 2025 | 1,317.470 | 1,317.470 | 1,317.470 | 1,317.470 | 0.61% |
Apr 28, 2025 | 1,309.440 | 1,309.440 | 1,309.440 | 1,309.440 | 0.06% |
Apr 25, 2025 | 1,308.680 | 1,308.680 | 1,308.680 | 1,308.680 | 0.96% |
Apr 24, 2025 | 1,296.200 | 1,296.200 | 1,296.200 | 1,296.200 | -0.12% |
Apr 23, 2025 | 1,297.710 | 1,297.710 | 1,297.710 | 1,276.840 | 1.63% |
Highest: 1,368.180 | Lowest: 1,276.840 | Difference: 91.340 | Average: 1,333.948 | Change %: 5.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review