
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,686.670 | 1,686.670 | 1,686.670 | 1,686.670 | -0.38% |
Aug 07, 2025 | 1,693.170 | 1,693.170 | 1,693.170 | 1,693.170 | 1.05% |
Aug 06, 2025 | 1,675.570 | 1,675.570 | 1,675.570 | 1,675.570 | -0.12% |
Aug 05, 2025 | 1,677.610 | 1,677.610 | 1,677.610 | 1,652.990 | 1.49% |
Aug 04, 2025 | 1,652.990 | 1,652.990 | 1,652.990 | 1,636.640 | 1.00% |
Aug 01, 2025 | 1,636.640 | 1,636.640 | 1,636.640 | 1,636.640 | -4.07% |
Jul 31, 2025 | 1,706.060 | 1,706.060 | 1,706.060 | 1,706.060 | -0.27% |
Jul 30, 2025 | 1,710.710 | 1,710.710 | 1,710.710 | 1,710.710 | 0.90% |
Jul 29, 2025 | 1,695.480 | 1,695.480 | 1,695.480 | 1,684.850 | 0.63% |
Jul 28, 2025 | 1,684.850 | 1,684.850 | 1,684.850 | 1,684.850 | 0.59% |
Jul 25, 2025 | 1,674.960 | 1,674.960 | 1,674.960 | 1,674.960 | 0.19% |
Jul 24, 2025 | 1,671.820 | 1,671.820 | 1,671.820 | 1,671.820 | -0.02% |
Jul 23, 2025 | 1,672.230 | 1,672.230 | 1,672.230 | 1,672.230 | 0.47% |
Jul 22, 2025 | 1,664.370 | 1,664.370 | 1,689.550 | 1,664.370 | -1.49% |
Jul 21, 2025 | 1,689.550 | 1,689.550 | 1,689.550 | 1,689.550 | 0.78% |
Jul 18, 2025 | 1,676.470 | 1,676.470 | 1,676.470 | 1,676.470 | -0.18% |
Jul 17, 2025 | 1,679.550 | 1,679.550 | 1,679.550 | 1,679.550 | 0.15% |
Jul 16, 2025 | 1,676.990 | 1,676.990 | 1,691.110 | 1,676.990 | -0.83% |
Jul 15, 2025 | 1,691.110 | 1,691.110 | 1,691.110 | 1,682.020 | 0.54% |
Jul 14, 2025 | 1,682.020 | 1,682.020 | 1,682.020 | 1,682.020 | 1.06% |
Jul 11, 2025 | 1,664.420 | 1,664.420 | 1,664.420 | 1,664.420 | -0.08% |
Highest: 1,710.710 | Lowest: 1,636.640 | Difference: 74.070 | Average: 1,679.202 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review