
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,396.500 | 1,396.500 | 1,396.500 | 1,396.500 | 0.01% |
May 30, 2025 | 1,396.330 | 1,396.330 | 1,396.330 | 1,396.330 | -0.93% |
May 29, 2025 | 1,409.440 | 1,409.440 | 1,409.440 | 1,382.270 | 1.97% |
May 28, 2025 | 1,382.270 | 1,382.270 | 1,382.270 | 1,382.270 | 1.45% |
May 27, 2025 | 1,362.550 | 1,362.550 | 1,362.550 | 1,362.550 | -0.17% |
May 26, 2025 | 1,364.920 | 1,364.920 | 1,364.920 | 1,339.270 | 1.92% |
May 23, 2025 | 1,339.270 | 1,339.270 | 1,339.270 | 1,339.270 | 0.19% |
May 22, 2025 | 1,336.690 | 1,336.690 | 1,336.690 | 1,336.690 | -1.30% |
May 21, 2025 | 1,354.320 | 1,354.320 | 1,354.320 | 1,354.320 | 0.70% |
May 20, 2025 | 1,344.950 | 1,344.950 | 1,344.950 | 1,344.950 | 0.20% |
May 19, 2025 | 1,342.310 | 1,342.310 | 1,342.310 | 1,342.310 | -1.12% |
May 16, 2025 | 1,357.570 | 1,357.570 | 1,357.570 | 1,357.570 | 0.36% |
May 15, 2025 | 1,352.660 | 1,352.660 | 1,352.660 | 1,352.660 | -0.74% |
May 14, 2025 | 1,362.730 | 1,362.730 | 1,362.730 | 1,362.730 | 1.30% |
May 13, 2025 | 1,345.280 | 1,345.280 | 1,345.280 | 1,345.280 | 0.08% |
May 12, 2025 | 1,344.270 | 1,344.270 | 1,344.270 | 1,344.270 | 1.64% |
May 09, 2025 | 1,322.590 | 1,322.590 | 1,322.590 | 1,322.590 | 0.03% |
May 08, 2025 | 1,322.170 | 1,322.170 | 1,322.170 | 1,322.170 | 0.07% |
May 07, 2025 | 1,321.210 | 1,321.210 | 1,321.210 | 1,321.210 | 0.73% |
Highest: 1,409.440 | Lowest: 1,321.210 | Difference: 88.230 | Average: 1,355.686 | Change %: 6.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review