
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,614.060 | 1,614.060 | 1,614.060 | 1,614.060 | -0.95% |
Jun 25, 2025 | 1,629.600 | 1,629.600 | 1,629.600 | 1,629.600 | 0.44% |
Jun 24, 2025 | 1,622.450 | 1,622.450 | 1,622.450 | 1,622.450 | 3.34% |
Jun 23, 2025 | 1,569.960 | 1,569.960 | 1,569.960 | 1,569.960 | -0.22% |
Jun 20, 2025 | 1,573.470 | 1,573.470 | 1,573.470 | 1,573.470 | 1.47% |
Jun 19, 2025 | 1,550.650 | 1,550.650 | 1,550.650 | 1,550.650 | 0.10% |
Jun 18, 2025 | 1,549.060 | 1,549.060 | 1,549.060 | 1,549.060 | 0.93% |
Jun 17, 2025 | 1,534.850 | 1,534.850 | 1,534.850 | 1,530.910 | 0.26% |
Jun 16, 2025 | 1,530.910 | 1,530.910 | 1,530.910 | 1,530.910 | 1.81% |
Jun 13, 2025 | 1,503.630 | 1,503.630 | 1,503.630 | 1,503.630 | -0.86% |
Jun 12, 2025 | 1,516.610 | 1,516.610 | 1,516.610 | 1,516.610 | 0.16% |
Jun 11, 2025 | 1,514.160 | 1,514.160 | 1,514.160 | 1,494.650 | 1.31% |
Jun 10, 2025 | 1,494.650 | 1,494.650 | 1,494.650 | 1,487.620 | 0.47% |
Jun 09, 2025 | 1,487.620 | 1,487.620 | 1,487.620 | 1,487.620 | 1.74% |
Jun 05, 2025 | 1,462.190 | 1,462.190 | 1,462.190 | 1,462.190 | 1.78% |
Jun 04, 2025 | 1,436.560 | 1,436.560 | 1,436.560 | 1,436.560 | 2.87% |
Jun 02, 2025 | 1,396.500 | 1,396.500 | 1,396.500 | 1,396.500 | 0.01% |
May 30, 2025 | 1,396.330 | 1,396.330 | 1,396.330 | 1,396.330 | -0.93% |
May 29, 2025 | 1,409.440 | 1,409.440 | 1,409.440 | 1,382.270 | 1.97% |
May 28, 2025 | 1,382.270 | 1,382.270 | 1,382.270 | 1,382.270 | 1.45% |
Highest: 1,629.600 | Lowest: 1,382.270 | Difference: 247.330 | Average: 1,508.748 | Change %: 18.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review