Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 2,090.060 | 2,090.060 | 2,090.060 | 2,090.060 | -1.12% |
| Oct 22, 2025 | 2,113.700 | 2,113.700 | 2,113.700 | 2,113.700 | 1.34% |
| Oct 21, 2025 | 2,085.670 | 2,085.670 | 2,085.670 | 2,085.670 | 0.04% |
| Oct 20, 2025 | 2,084.900 | 2,084.900 | 2,084.900 | 2,084.900 | 1.88% |
| Oct 17, 2025 | 2,046.400 | 2,046.400 | 2,046.400 | 2,046.400 | 0.17% |
| Oct 16, 2025 | 2,042.840 | 2,042.840 | 2,042.840 | 2,042.840 | 2.63% |
| Oct 15, 2025 | 1,990.540 | 1,990.540 | 1,990.540 | 1,990.540 | 2.76% |
| Oct 14, 2025 | 1,937.000 | 1,937.000 | 1,937.000 | 1,937.000 | -1.05% |
| Oct 13, 2025 | 1,957.500 | 1,957.500 | 1,957.500 | 1,957.500 | -1.04% |
| Oct 10, 2025 | 1,978.150 | 1,978.150 | 1,978.150 | 1,978.150 | 2.79% |
| Oct 02, 2025 | 1,924.400 | 1,924.400 | 1,924.400 | 1,924.400 | 2.91% |
| Oct 01, 2025 | 1,869.960 | 1,869.960 | 1,869.960 | 1,869.960 | 1.17% |
| Sep 30, 2025 | 1,848.320 | 1,848.320 | 1,848.320 | 1,848.320 | -0.24% |
| Sep 29, 2025 | 1,852.710 | 1,852.710 | 1,852.710 | 1,852.710 | 1.64% |
| Sep 26, 2025 | 1,822.830 | 1,822.830 | 1,822.830 | 1,822.830 | -2.59% |
| Sep 25, 2025 | 1,871.360 | 1,871.360 | 1,871.360 | 1,871.360 | 0.00% |
| Sep 24, 2025 | 1,871.280 | 1,871.280 | 1,871.280 | 1,871.280 | -0.23% |
| Sep 23, 2025 | 1,875.570 | 1,875.570 | 1,875.570 | 1,875.570 | 1.72% |
| Sep 19, 2025 | 1,843.910 | 1,843.910 | 1,843.910 | 1,843.910 | -0.40% |
| Sep 18, 2025 | 1,851.280 | 1,851.280 | 1,851.280 | 1,819.270 | 1.76% |
| Highest: 2,113.700 | Lowest: 1,819.270 | Difference: 294.430 | Average: 1,947.919 | Change %: 14.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review