
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 1,869.960 | 1,869.960 | 1,869.960 | 1,869.960 | 1.17% |
Sep 30, 2025 | 1,848.320 | 1,848.320 | 1,848.320 | 1,848.320 | -0.24% |
Sep 29, 2025 | 1,852.710 | 1,852.710 | 1,852.710 | 1,852.710 | 1.64% |
Sep 26, 2025 | 1,822.830 | 1,822.830 | 1,822.830 | 1,822.830 | -2.59% |
Sep 25, 2025 | 1,871.360 | 1,871.360 | 1,871.360 | 1,871.360 | 0.00% |
Sep 24, 2025 | 1,871.280 | 1,871.280 | 1,871.280 | 1,871.280 | -0.23% |
Sep 23, 2025 | 1,875.570 | 1,875.570 | 1,875.570 | 1,875.570 | 1.72% |
Sep 19, 2025 | 1,843.910 | 1,843.910 | 1,843.910 | 1,843.910 | -0.40% |
Sep 18, 2025 | 1,851.280 | 1,851.280 | 1,851.280 | 1,819.270 | 1.76% |
Sep 17, 2025 | 1,819.270 | 1,819.270 | 1,842.410 | 1,819.270 | -1.26% |
Sep 16, 2025 | 1,842.410 | 1,842.410 | 1,842.410 | 1,842.410 | 1.77% |
Sep 15, 2025 | 1,810.310 | 1,810.310 | 1,810.310 | 1,810.310 | 0.41% |
Sep 12, 2025 | 1,802.840 | 1,802.840 | 1,802.840 | 1,802.840 | 1.91% |
Sep 11, 2025 | 1,769.130 | 1,769.130 | 1,769.130 | 1,769.130 | 0.87% |
Sep 10, 2025 | 1,753.810 | 1,753.810 | 1,753.810 | 1,753.810 | 2.02% |
Sep 09, 2025 | 1,719.120 | 1,719.120 | 1,719.120 | 1,719.120 | 1.47% |
Sep 08, 2025 | 1,694.170 | 1,694.170 | 1,694.170 | 1,694.170 | 0.45% |
Sep 05, 2025 | 1,686.650 | 1,686.650 | 1,686.650 | 1,686.650 | 0.18% |
Sep 04, 2025 | 1,683.570 | 1,683.570 | 1,683.570 | 1,683.570 | 0.44% |
Highest: 1,875.570 | Lowest: 1,683.570 | Difference: 192.000 | Average: 1,804.658 | Change %: 11.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review