
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 1,361.330 | 1,361.330 | 1,361.330 | 1,361.330 | -0.54% |
Mar 21, 2025 | 1,368.680 | 1,368.680 | 1,368.680 | 1,368.680 | 0.54% |
Mar 20, 2025 | 1,361.280 | 1,361.280 | 1,361.280 | 1,361.280 | 0.75% |
Mar 19, 2025 | 1,351.130 | 1,351.130 | 1,351.130 | 1,351.130 | 0.88% |
Mar 18, 2025 | 1,339.320 | 1,339.320 | 1,339.320 | 1,339.320 | 0.05% |
Mar 17, 2025 | 1,338.680 | 1,338.680 | 1,338.680 | 1,338.680 | 2.17% |
Mar 14, 2025 | 1,310.210 | 1,310.210 | 1,310.210 | 1,310.210 | -0.10% |
Mar 13, 2025 | 1,311.510 | 1,311.510 | 1,311.510 | 1,311.510 | -2.04% |
Mar 12, 2025 | 1,338.890 | 1,338.890 | 1,338.890 | 1,338.890 | 1.77% |
Mar 11, 2025 | 1,315.570 | 1,315.570 | 1,315.570 | 1,315.570 | -1.14% |
Mar 10, 2025 | 1,330.790 | 1,330.790 | 1,330.790 | 1,330.790 | 0.11% |
Mar 07, 2025 | 1,329.350 | 1,329.350 | 1,329.350 | 1,329.350 | -2.35% |
Mar 24, 2025 | 1,361.330 | 1,361.330 | 1,361.330 | 1,361.330 | -0.54% |
Mar 21, 2025 | 1,368.680 | 1,368.680 | 1,368.680 | 1,368.680 | 0.54% |
Mar 20, 2025 | 1,361.280 | 1,361.280 | 1,361.280 | 1,361.280 | 0.75% |
Mar 19, 2025 | 1,351.130 | 1,351.130 | 1,351.130 | 1,351.130 | 0.88% |
Mar 18, 2025 | 1,339.320 | 1,339.320 | 1,339.320 | 1,339.320 | 0.05% |
Mar 17, 2025 | 1,338.680 | 1,338.680 | 1,338.680 | 1,338.680 | 2.17% |
Mar 14, 2025 | 1,310.210 | 1,310.210 | 1,310.210 | 1,310.210 | -0.10% |
Mar 13, 2025 | 1,311.510 | 1,311.510 | 1,311.510 | 1,311.510 | -2.04% |
Mar 12, 2025 | 1,338.890 | 1,338.890 | 1,338.890 | 1,338.890 | 1.77% |
Mar 11, 2025 | 1,315.570 | 1,315.570 | 1,315.570 | 1,315.570 | -1.14% |
Mar 10, 2025 | 1,330.790 | 1,330.790 | 1,330.790 | 1,330.790 | 0.11% |
Mar 07, 2025 | 1,329.350 | 1,329.350 | 1,329.350 | 1,329.350 | -0.56% |
Mar 06, 2025 | 1,336.810 | 1,336.810 | 1,336.810 | 1,336.810 | 0.99% |
Mar 05, 2025 | 1,323.640 | 1,323.640 | 1,323.640 | 1,323.640 | 0.96% |
Mar 04, 2025 | 1,311.010 | 1,311.010 | 1,311.010 | 1,311.010 | -0.08% |
Feb 28, 2025 | 1,312.080 | 1,312.080 | 1,312.080 | 1,312.080 | -3.49% |
Feb 27, 2025 | 1,359.480 | 1,359.480 | 1,359.480 | 1,359.480 | -0.38% |
Feb 26, 2025 | 1,364.680 | 1,364.680 | 1,364.680 | 1,364.680 | 0.50% |
Highest: 1,368.680 | Lowest: 1,310.210 | Difference: 58.470 | Average: 1,337.373 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review