
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 1,873.730 | 1,873.730 | 1,873.730 | 1,873.730 | 1.17% |
Sep 30, 2025 | 1,852.050 | 1,852.050 | 1,856.440 | 1,852.050 | -0.24% |
Sep 29, 2025 | 1,856.440 | 1,856.440 | 1,856.440 | 1,856.440 | 1.64% |
Sep 26, 2025 | 1,826.490 | 1,826.490 | 1,875.100 | 1,826.490 | -2.59% |
Sep 25, 2025 | 1,875.100 | 1,875.100 | 1,875.100 | 1,875.010 | 0.00% |
Sep 24, 2025 | 1,875.010 | 1,875.010 | 1,875.010 | 1,875.010 | -0.23% |
Sep 23, 2025 | 1,879.310 | 1,879.310 | 1,879.310 | 1,879.310 | 1.72% |
Sep 19, 2025 | 1,847.570 | 1,847.570 | 1,847.570 | 1,847.570 | -0.40% |
Sep 18, 2025 | 1,854.930 | 1,854.930 | 1,854.930 | 1,822.850 | 1.76% |
Sep 17, 2025 | 1,822.850 | 1,822.850 | 1,846.030 | 1,822.850 | -1.26% |
Sep 16, 2025 | 1,846.030 | 1,846.030 | 1,846.030 | 1,846.030 | 1.77% |
Sep 15, 2025 | 1,813.850 | 1,813.850 | 1,813.850 | 1,806.370 | 0.41% |
Sep 12, 2025 | 1,806.370 | 1,806.370 | 1,806.370 | 1,806.370 | 1.91% |
Sep 11, 2025 | 1,772.580 | 1,772.580 | 1,772.580 | 1,772.580 | 0.87% |
Sep 10, 2025 | 1,757.230 | 1,757.230 | 1,757.230 | 1,757.230 | 2.02% |
Sep 09, 2025 | 1,722.470 | 1,722.470 | 1,722.470 | 1,722.470 | 1.47% |
Sep 08, 2025 | 1,697.470 | 1,697.470 | 1,697.470 | 1,697.470 | 0.45% |
Sep 05, 2025 | 1,689.930 | 1,689.930 | 1,689.930 | 1,689.930 | 0.18% |
Sep 04, 2025 | 1,686.830 | 1,686.830 | 1,686.830 | 1,686.830 | 0.44% |
Sep 03, 2025 | 1,679.380 | 1,679.380 | 1,679.380 | 1,679.380 | 0.54% |
Highest: 1,879.310 | Lowest: 1,679.380 | Difference: 199.930 | Average: 1,801.781 | Change %: 12.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review