Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 2,094.440 | 2,094.440 | 2,094.440 | 2,094.440 | -1.12% |
| Oct 22, 2025 | 2,118.120 | 2,118.120 | 2,118.120 | 2,118.120 | 1.34% |
| Oct 21, 2025 | 2,090.030 | 2,090.030 | 2,090.030 | 2,090.030 | 0.04% |
| Oct 20, 2025 | 2,089.240 | 2,089.240 | 2,089.240 | 2,089.240 | 1.88% |
| Oct 17, 2025 | 2,050.670 | 2,050.670 | 2,050.670 | 2,050.670 | 0.18% |
| Oct 16, 2025 | 2,047.070 | 2,047.070 | 2,047.070 | 2,047.070 | 2.63% |
| Oct 15, 2025 | 1,994.660 | 1,994.660 | 1,994.660 | 1,994.660 | 2.76% |
| Oct 14, 2025 | 1,941.010 | 1,941.010 | 1,941.010 | 1,941.010 | -1.05% |
| Oct 13, 2025 | 1,961.540 | 1,961.540 | 1,961.540 | 1,961.540 | -1.04% |
| Oct 10, 2025 | 1,982.220 | 1,982.220 | 1,982.220 | 1,928.340 | 2.79% |
| Oct 02, 2025 | 1,928.340 | 1,928.340 | 1,928.340 | 1,928.340 | 2.91% |
| Oct 01, 2025 | 1,873.730 | 1,873.730 | 1,873.730 | 1,873.730 | 1.17% |
| Sep 30, 2025 | 1,852.050 | 1,852.050 | 1,856.440 | 1,852.050 | -0.24% |
| Sep 29, 2025 | 1,856.440 | 1,856.440 | 1,856.440 | 1,856.440 | 1.64% |
| Sep 26, 2025 | 1,826.490 | 1,826.490 | 1,875.100 | 1,826.490 | -2.59% |
| Sep 25, 2025 | 1,875.100 | 1,875.100 | 1,875.100 | 1,875.010 | 0.00% |
| Sep 24, 2025 | 1,875.010 | 1,875.010 | 1,875.010 | 1,875.010 | -0.23% |
| Sep 23, 2025 | 1,879.310 | 1,879.310 | 1,879.310 | 1,879.310 | 1.72% |
| Sep 19, 2025 | 1,847.570 | 1,847.570 | 1,847.570 | 1,847.570 | -0.40% |
| Sep 18, 2025 | 1,854.930 | 1,854.930 | 1,854.930 | 1,822.850 | 1.76% |
| Highest: 2,118.120 | Lowest: 1,822.850 | Difference: 295.270 | Average: 1,951.898 | Change %: 14.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review