
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,291.050 | 1,291.050 | 1,291.050 | 1,291.050 | -1.03% |
Apr 02, 2025 | 1,304.550 | 1,304.550 | 1,304.550 | 1,304.550 | -0.55% |
Apr 01, 2025 | 1,311.720 | 1,311.720 | 1,311.720 | 1,311.720 | 1.72% |
Mar 31, 2025 | 1,289.600 | 1,289.600 | 1,329.530 | 1,289.600 | -3.00% |
Mar 28, 2025 | 1,329.530 | 1,329.530 | 1,329.530 | 1,329.530 | -1.77% |
Mar 27, 2025 | 1,353.530 | 1,353.530 | 1,353.530 | 1,353.530 | -1.28% |
Mar 26, 2025 | 1,371.140 | 1,371.140 | 1,371.140 | 1,371.140 | 1.08% |
Mar 25, 2025 | 1,356.500 | 1,356.500 | 1,356.500 | 1,356.500 | -0.49% |
Mar 24, 2025 | 1,363.160 | 1,363.160 | 1,363.160 | 1,363.160 | -0.54% |
Mar 21, 2025 | 1,370.510 | 1,370.510 | 1,370.510 | 1,370.510 | 0.55% |
Mar 20, 2025 | 1,363.080 | 1,363.080 | 1,363.080 | 1,363.080 | 0.75% |
Mar 19, 2025 | 1,352.910 | 1,352.910 | 1,352.910 | 1,352.910 | 0.88% |
Mar 18, 2025 | 1,341.080 | 1,341.080 | 1,341.080 | 1,341.080 | 0.05% |
Mar 17, 2025 | 1,340.440 | 1,340.440 | 1,340.440 | 1,340.440 | 2.17% |
Mar 14, 2025 | 1,311.930 | 1,311.930 | 1,311.930 | 1,311.930 | -0.10% |
Mar 13, 2025 | 1,313.210 | 1,313.210 | 1,313.210 | 1,313.210 | -2.19% |
Mar 12, 2025 | 1,342.570 | 1,342.570 | 1,342.570 | 1,342.570 | 1.77% |
Mar 11, 2025 | 1,319.190 | 1,319.190 | 1,319.190 | 1,319.190 | -1.14% |
Mar 10, 2025 | 1,334.440 | 1,334.440 | 1,334.440 | 1,334.440 | 0.11% |
Mar 07, 2025 | 1,332.990 | 1,332.990 | 1,332.990 | 1,332.990 | -0.56% |
Mar 06, 2025 | 1,340.460 | 1,340.460 | 1,340.460 | 1,340.460 | 1.00% |
Mar 05, 2025 | 1,327.250 | 1,327.250 | 1,327.250 | 1,327.250 | 0.96% |
Highest: 1,371.140 | Lowest: 1,289.600 | Difference: 81.540 | Average: 1,334.584 | Change %: -1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review