
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,293.010 | 1,293.010 | 1,293.010 | 1,293.010 | -0.12% |
Apr 23, 2025 | 1,294.520 | 1,294.520 | 1,294.520 | 1,273.690 | 1.64% |
Apr 22, 2025 | 1,273.690 | 1,273.690 | 1,273.690 | 1,273.690 | -0.21% |
Apr 21, 2025 | 1,276.400 | 1,276.400 | 1,276.400 | 1,276.400 | 0.26% |
Apr 18, 2025 | 1,273.150 | 1,273.150 | 1,273.150 | 1,273.150 | 0.64% |
Apr 17, 2025 | 1,265.040 | 1,265.040 | 1,265.040 | 1,265.040 | 0.85% |
Apr 16, 2025 | 1,254.350 | 1,254.350 | 1,254.350 | 1,254.350 | -1.41% |
Apr 15, 2025 | 1,272.310 | 1,272.310 | 1,272.310 | 1,272.310 | 0.89% |
Apr 14, 2025 | 1,261.120 | 1,261.120 | 1,261.120 | 1,261.120 | 0.93% |
Apr 11, 2025 | 1,249.520 | 1,249.520 | 1,249.520 | 1,249.520 | -0.83% |
Apr 10, 2025 | 1,259.970 | 1,259.970 | 1,259.970 | 1,259.970 | 6.65% |
Apr 09, 2025 | 1,181.360 | 1,181.360 | 1,181.360 | 1,181.360 | -1.76% |
Apr 08, 2025 | 1,202.500 | 1,202.500 | 1,202.500 | 1,202.500 | 0.14% |
Apr 07, 2025 | 1,200.830 | 1,200.830 | 1,200.830 | 1,200.830 | -5.80% |
Apr 04, 2025 | 1,274.750 | 1,274.750 | 1,274.750 | 1,274.750 | -1.26% |
Apr 03, 2025 | 1,291.050 | 1,291.050 | 1,291.050 | 1,291.050 | -1.03% |
Apr 02, 2025 | 1,304.550 | 1,304.550 | 1,304.550 | 1,304.550 | -0.55% |
Apr 01, 2025 | 1,311.720 | 1,311.720 | 1,311.720 | 1,311.720 | 1.72% |
Mar 31, 2025 | 1,289.600 | 1,289.600 | 1,329.530 | 1,289.600 | -3.00% |
Mar 28, 2025 | 1,329.530 | 1,329.530 | 1,329.530 | 1,329.530 | -1.77% |
Highest: 1,329.530 | Lowest: 1,181.360 | Difference: 148.170 | Average: 1,267.949 | Change %: -4.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review