Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,242.320 | 1,242.320 | 1,242.320 | 1,242.320 | -2.52% |
Nov 12, 2024 | 1,274.480 | 1,274.480 | 1,274.480 | 1,274.480 | -2.25% |
Nov 11, 2024 | 1,303.870 | 1,303.870 | 1,303.870 | 1,303.870 | -1.45% |
Nov 08, 2024 | 1,323.040 | 1,323.040 | 1,323.040 | 1,323.040 | -0.33% |
Nov 07, 2024 | 1,327.400 | 1,327.400 | 1,327.400 | 1,327.400 | 0.09% |
Nov 06, 2024 | 1,326.160 | 1,326.160 | 1,326.160 | 1,326.160 | -0.20% |
Nov 05, 2024 | 1,328.780 | 1,328.780 | 1,328.780 | 1,328.780 | -0.63% |
Nov 04, 2024 | 1,337.180 | 1,337.180 | 1,337.180 | 1,337.180 | 1.72% |
Nov 01, 2024 | 1,314.520 | 1,314.520 | 1,314.520 | 1,314.520 | -0.59% |
Oct 31, 2024 | 1,322.350 | 1,322.350 | 1,322.350 | 1,322.350 | -1.62% |
Oct 30, 2024 | 1,344.160 | 1,344.160 | 1,344.160 | 1,344.160 | -0.83% |
Oct 29, 2024 | 1,355.400 | 1,355.400 | 1,355.400 | 1,355.400 | 0.29% |
Oct 28, 2024 | 1,351.450 | 1,351.450 | 1,351.450 | 1,351.450 | 1.09% |
Oct 25, 2024 | 1,336.920 | 1,336.920 | 1,336.920 | 1,336.920 | 0.12% |
Oct 24, 2024 | 1,335.280 | 1,335.280 | 1,335.280 | 1,335.280 | -0.98% |
Oct 23, 2024 | 1,348.430 | 1,348.430 | 1,348.430 | 1,348.430 | 1.20% |
Oct 22, 2024 | 1,332.490 | 1,332.490 | 1,332.490 | 1,332.490 | -1.24% |
Oct 21, 2024 | 1,349.230 | 1,349.230 | 1,349.230 | 1,349.230 | 0.36% |
Oct 18, 2024 | 1,344.400 | 1,344.400 | 1,344.400 | 1,344.400 | -0.66% |
Oct 17, 2024 | 1,353.370 | 1,353.370 | 1,353.370 | 1,353.370 | 0.13% |
Oct 16, 2024 | 1,351.590 | 1,351.590 | 1,351.590 | 1,351.590 | -1.07% |
Oct 15, 2024 | 1,366.270 | 1,366.270 | 1,366.270 | 1,366.270 | 0.44% |
Oct 14, 2024 | 1,360.300 | 1,360.300 | 1,360.300 | 1,360.300 | 1.23% |
Highest: 1,366.270 | Lowest: 1,242.320 | Difference: 123.950 | Average: 1,331.713 | Change %: -7.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review