
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 2,088.490 | 2,088.490 | 2,088.490 | 2,088.490 | 1.88% |
Oct 17, 2025 | 2,049.920 | 2,049.920 | 2,049.920 | 2,049.920 | 0.18% |
Oct 16, 2025 | 2,046.330 | 2,046.330 | 2,046.330 | 2,046.330 | 2.63% |
Oct 15, 2025 | 1,993.940 | 1,993.940 | 1,993.940 | 1,993.940 | 2.76% |
Oct 14, 2025 | 1,940.310 | 1,940.310 | 1,940.310 | 1,940.310 | -1.05% |
Oct 13, 2025 | 1,960.830 | 1,960.830 | 1,960.830 | 1,960.830 | -1.04% |
Oct 10, 2025 | 1,981.500 | 1,981.500 | 1,981.500 | 1,981.500 | 2.79% |
Oct 02, 2025 | 1,927.640 | 1,927.640 | 1,927.640 | 1,927.640 | 2.91% |
Oct 01, 2025 | 1,873.050 | 1,873.050 | 1,873.050 | 1,873.050 | 1.17% |
Sep 30, 2025 | 1,851.380 | 1,851.380 | 1,851.380 | 1,851.380 | -0.24% |
Sep 29, 2025 | 1,855.770 | 1,855.770 | 1,855.770 | 1,855.770 | 1.64% |
Sep 26, 2025 | 1,825.830 | 1,825.830 | 1,825.830 | 1,825.830 | -2.59% |
Sep 25, 2025 | 1,874.420 | 1,874.420 | 1,874.420 | 1,874.420 | 0.00% |
Sep 24, 2025 | 1,874.330 | 1,874.330 | 1,874.330 | 1,874.330 | -0.23% |
Sep 23, 2025 | 1,878.620 | 1,878.620 | 1,878.620 | 1,878.620 | 1.72% |
Sep 19, 2025 | 1,846.900 | 1,846.900 | 1,846.900 | 1,846.900 | -0.40% |
Sep 18, 2025 | 1,854.250 | 1,854.250 | 1,854.250 | 1,854.250 | 1.76% |
Sep 17, 2025 | 1,822.190 | 1,822.190 | 1,845.360 | 1,822.190 | -1.26% |
Sep 16, 2025 | 1,845.360 | 1,845.360 | 1,845.360 | 1,845.360 | 1.77% |
Sep 15, 2025 | 1,813.200 | 1,813.200 | 1,813.200 | 1,813.200 | 0.41% |
Highest: 2,088.490 | Lowest: 1,813.200 | Difference: 275.290 | Average: 1,910.213 | Change %: 15.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review