
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,672.650 | 1,672.650 | 1,672.650 | 1,672.650 | -1.02% |
Aug 25, 2025 | 1,689.890 | 1,689.890 | 1,689.890 | 1,689.890 | 1.25% |
Aug 22, 2025 | 1,669.050 | 1,669.050 | 1,669.050 | 1,669.050 | 0.94% |
Aug 21, 2025 | 1,653.570 | 1,653.570 | 1,653.570 | 1,653.570 | 0.22% |
Aug 20, 2025 | 1,649.910 | 1,649.910 | 1,649.910 | 1,649.910 | -0.58% |
Aug 19, 2025 | 1,659.550 | 1,659.550 | 1,659.550 | 1,659.550 | -0.73% |
Aug 18, 2025 | 1,671.710 | 1,671.710 | 1,671.710 | 1,671.710 | -1.66% |
Aug 14, 2025 | 1,699.870 | 1,699.870 | 1,699.870 | 1,699.870 | -0.10% |
Aug 13, 2025 | 1,701.600 | 1,701.600 | 1,701.600 | 1,701.600 | 1.21% |
Aug 12, 2025 | 1,681.230 | 1,681.230 | 1,681.230 | 1,681.230 | -0.39% |
Aug 11, 2025 | 1,687.740 | 1,687.740 | 1,689.160 | 1,687.740 | -0.08% |
Aug 08, 2025 | 1,689.160 | 1,689.160 | 1,689.160 | 1,689.160 | -0.38% |
Aug 07, 2025 | 1,695.640 | 1,695.640 | 1,695.640 | 1,695.640 | 1.05% |
Aug 06, 2025 | 1,678.020 | 1,678.020 | 1,678.020 | 1,678.020 | -0.12% |
Aug 05, 2025 | 1,680.050 | 1,680.050 | 1,680.050 | 1,655.390 | 1.49% |
Aug 04, 2025 | 1,655.390 | 1,655.390 | 1,655.390 | 1,639.020 | 1.00% |
Aug 01, 2025 | 1,639.020 | 1,639.020 | 1,639.020 | 1,639.020 | -4.07% |
Jul 31, 2025 | 1,708.510 | 1,708.510 | 1,708.510 | 1,708.510 | -0.27% |
Jul 30, 2025 | 1,713.160 | 1,713.160 | 1,713.160 | 1,713.160 | 0.90% |
Jul 29, 2025 | 1,697.900 | 1,697.900 | 1,697.900 | 1,687.250 | 0.63% |
Jul 28, 2025 | 1,687.250 | 1,687.250 | 1,687.250 | 1,687.250 | 0.59% |
Highest: 1,713.160 | Lowest: 1,639.020 | Difference: 74.140 | Average: 1,680.041 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review