Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,043.510 | 1,043.510 | 1,043.510 | 1,043.510 | -0.27% |
| Oct 22, 2025 | 1,046.340 | 1,046.340 | 1,046.340 | 1,046.340 | 0.24% |
| Oct 21, 2025 | 1,043.870 | 1,043.870 | 1,043.870 | 1,043.870 | -0.09% |
| Oct 20, 2025 | 1,044.830 | 1,044.830 | 1,044.830 | 1,044.830 | -0.12% |
| Oct 17, 2025 | 1,046.090 | 1,046.090 | 1,046.090 | 1,046.090 | 0.24% |
| Oct 16, 2025 | 1,043.570 | 1,043.570 | 1,043.570 | 1,043.570 | -0.30% |
| Oct 15, 2025 | 1,046.660 | 1,046.660 | 1,046.660 | 1,046.660 | 0.04% |
| Oct 14, 2025 | 1,046.270 | 1,046.270 | 1,046.270 | 1,046.270 | 0.18% |
| Oct 13, 2025 | 1,044.430 | 1,044.430 | 1,044.430 | 1,044.430 | 0.25% |
| Oct 10, 2025 | 1,041.860 | 1,041.860 | 1,041.860 | 1,041.860 | 0.04% |
| Oct 02, 2025 | 1,041.460 | 1,041.460 | 1,041.460 | 1,041.460 | 0.16% |
| Oct 01, 2025 | 1,039.770 | 1,039.770 | 1,039.770 | 1,039.770 | -0.09% |
| Sep 30, 2025 | 1,040.700 | 1,040.700 | 1,040.700 | 1,040.700 | -0.04% |
| Sep 29, 2025 | 1,041.130 | 1,041.130 | 1,041.130 | 1,041.130 | -0.02% |
| Sep 26, 2025 | 1,041.370 | 1,041.370 | 1,041.370 | 1,041.370 | -0.22% |
| Sep 25, 2025 | 1,043.710 | 1,043.710 | 1,043.710 | 1,043.710 | -0.22% |
| Sep 24, 2025 | 1,046.050 | 1,046.050 | 1,046.050 | 1,046.050 | -0.16% |
| Sep 23, 2025 | 1,047.750 | 1,047.750 | 1,047.750 | 1,047.750 | -0.04% |
| Sep 19, 2025 | 1,048.210 | 1,048.210 | 1,048.210 | 1,048.210 | -0.22% |
| Sep 18, 2025 | 1,050.530 | 1,050.530 | 1,050.530 | 1,049.100 | 0.14% |
| Highest: 1,050.530 | Lowest: 1,039.770 | Difference: 10.760 | Average: 1,044.405 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review