
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,079.520 | 1,079.520 | 1,079.520 | 1,079.520 | -0.11% |
Apr 23, 2025 | 1,080.660 | 1,080.660 | 1,080.660 | 1,079.920 | 0.07% |
Apr 22, 2025 | 1,079.920 | 1,079.920 | 1,079.920 | 1,079.920 | -0.13% |
Apr 21, 2025 | 1,081.280 | 1,081.280 | 1,081.280 | 1,081.280 | 0.13% |
Apr 18, 2025 | 1,079.840 | 1,079.840 | 1,079.840 | 1,079.840 | 0.19% |
Apr 17, 2025 | 1,077.740 | 1,077.740 | 1,077.740 | 1,077.740 | -0.19% |
Apr 16, 2025 | 1,079.790 | 1,079.790 | 1,079.790 | 1,079.790 | 0.26% |
Apr 15, 2025 | 1,076.960 | 1,076.960 | 1,076.960 | 1,076.960 | 0.14% |
Apr 14, 2025 | 1,075.460 | 1,075.460 | 1,075.460 | 1,075.460 | 0.01% |
Apr 11, 2025 | 1,075.370 | 1,075.370 | 1,075.370 | 1,075.370 | 0.13% |
Apr 10, 2025 | 1,073.940 | 1,073.940 | 1,073.940 | 1,073.940 | 0.03% |
Apr 09, 2025 | 1,073.620 | 1,073.620 | 1,073.620 | 1,073.620 | -0.19% |
Apr 08, 2025 | 1,075.620 | 1,075.620 | 1,075.620 | 1,075.620 | -0.14% |
Apr 07, 2025 | 1,077.180 | 1,077.180 | 1,077.180 | 1,077.180 | 0.27% |
Apr 04, 2025 | 1,074.270 | 1,074.270 | 1,074.270 | 1,074.270 | 0.38% |
Apr 03, 2025 | 1,070.240 | 1,070.240 | 1,070.240 | 1,070.240 | 0.15% |
Apr 02, 2025 | 1,068.650 | 1,068.650 | 1,068.650 | 1,068.650 | 0.10% |
Apr 01, 2025 | 1,067.630 | 1,067.630 | 1,067.630 | 1,067.630 | -0.10% |
Mar 31, 2025 | 1,068.740 | 1,068.740 | 1,068.740 | 1,068.740 | 0.36% |
Mar 28, 2025 | 1,064.910 | 1,064.910 | 1,064.910 | 1,064.910 | 0.05% |
Mar 27, 2025 | 1,064.420 | 1,064.420 | 1,064.420 | 1,064.420 | 0.05% |
Highest: 1,081.280 | Lowest: 1,064.420 | Difference: 16.860 | Average: 1,074.560 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review