
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 1,039.770 | 1,039.770 | 1,039.770 | 1,039.770 | -0.09% |
Sep 30, 2025 | 1,040.700 | 1,040.700 | 1,040.700 | 1,040.700 | -0.04% |
Sep 29, 2025 | 1,041.130 | 1,041.130 | 1,041.130 | 1,041.130 | -0.02% |
Sep 26, 2025 | 1,041.370 | 1,041.370 | 1,041.370 | 1,041.370 | -0.22% |
Sep 25, 2025 | 1,043.710 | 1,043.710 | 1,043.710 | 1,043.710 | -0.22% |
Sep 24, 2025 | 1,046.050 | 1,046.050 | 1,046.050 | 1,046.050 | -0.16% |
Sep 23, 2025 | 1,047.750 | 1,047.750 | 1,047.750 | 1,047.750 | -0.04% |
Sep 19, 2025 | 1,048.210 | 1,048.210 | 1,048.210 | 1,048.210 | -0.22% |
Sep 18, 2025 | 1,050.530 | 1,050.530 | 1,050.530 | 1,049.100 | 0.14% |
Sep 17, 2025 | 1,049.100 | 1,049.100 | 1,049.100 | 1,048.490 | 0.06% |
Sep 16, 2025 | 1,048.490 | 1,048.490 | 1,048.490 | 1,048.490 | 0.15% |
Sep 15, 2025 | 1,046.940 | 1,046.940 | 1,046.940 | 1,046.940 | -0.03% |
Sep 12, 2025 | 1,047.230 | 1,047.230 | 1,047.230 | 1,047.230 | -0.00% |
Sep 11, 2025 | 1,047.260 | 1,047.260 | 1,047.260 | 1,047.260 | 0.08% |
Sep 10, 2025 | 1,046.440 | 1,046.440 | 1,046.440 | 1,046.440 | 0.01% |
Sep 09, 2025 | 1,046.350 | 1,046.350 | 1,046.350 | 1,046.350 | 0.16% |
Sep 08, 2025 | 1,044.650 | 1,044.650 | 1,044.650 | 1,044.650 | 0.06% |
Sep 05, 2025 | 1,043.980 | 1,043.980 | 1,043.980 | 1,043.980 | 0.07% |
Sep 04, 2025 | 1,043.290 | 1,043.290 | 1,048.156 | 523.523 | 0.12% |
Sep 03, 2025 | 1,042.081 | 1,077.160 | 1,077.160 | 1,042.081 | -3.42% |
Highest: 1,077.160 | Lowest: 523.523 | Difference: 553.637 | Average: 1,045.252 | Change %: -3.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review