
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,059.820 | 1,059.820 | 1,059.820 | 1,059.820 | -0.53% |
Jun 02, 2025 | 1,065.430 | 1,065.430 | 1,065.430 | 1,065.430 | -0.08% |
May 30, 2025 | 1,066.230 | 1,066.230 | 1,066.230 | 1,066.230 | -0.01% |
May 29, 2025 | 1,066.360 | 1,066.360 | 1,066.360 | 1,066.360 | -0.23% |
May 28, 2025 | 1,068.820 | 1,068.820 | 1,068.820 | 1,068.820 | 0.07% |
May 27, 2025 | 1,068.020 | 1,068.020 | 1,068.020 | 1,068.020 | 0.25% |
May 26, 2025 | 1,065.380 | 1,065.380 | 1,065.560 | 1,065.380 | -0.02% |
May 23, 2025 | 1,065.560 | 1,065.560 | 1,065.560 | 1,065.560 | -0.06% |
May 22, 2025 | 1,066.150 | 1,066.150 | 1,066.150 | 1,066.150 | 0.07% |
May 21, 2025 | 1,065.360 | 1,065.360 | 1,065.360 | 1,065.360 | -0.12% |
May 20, 2025 | 1,066.660 | 1,066.660 | 1,066.660 | 1,066.660 | 0.15% |
May 19, 2025 | 1,065.050 | 1,065.050 | 1,065.050 | 1,065.050 | -0.33% |
May 16, 2025 | 1,068.600 | 1,068.600 | 1,068.600 | 1,068.600 | 0.19% |
May 15, 2025 | 1,066.590 | 1,066.590 | 1,066.590 | 1,066.590 | -0.00% |
May 14, 2025 | 1,066.600 | 1,066.600 | 1,066.600 | 1,066.600 | 0.09% |
May 13, 2025 | 1,065.650 | 1,065.650 | 1,065.650 | 1,065.650 | -0.16% |
May 12, 2025 | 1,067.360 | 1,067.360 | 1,067.360 | 1,067.360 | -0.06% |
May 09, 2025 | 1,068.050 | 1,068.050 | 1,068.050 | 1,068.050 | -0.22% |
May 08, 2025 | 1,070.360 | 1,070.360 | 1,070.360 | 1,070.360 | -0.13% |
May 07, 2025 | 1,071.770 | 1,071.770 | 1,071.770 | 1,071.770 | 0.02% |
Highest: 1,071.770 | Lowest: 1,059.820 | Difference: 11.950 | Average: 1,066.691 | Change %: -1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review