
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,076.510 | 1,076.510 | 1,076.510 | 1,076.510 | -0.10% |
Apr 23, 2025 | 1,077.630 | 1,077.630 | 1,077.630 | 1,076.900 | 0.07% |
Apr 22, 2025 | 1,076.900 | 1,076.900 | 1,076.900 | 1,076.900 | -0.13% |
Apr 21, 2025 | 1,078.260 | 1,078.260 | 1,078.260 | 1,078.260 | 0.13% |
Apr 18, 2025 | 1,076.820 | 1,076.820 | 1,076.820 | 1,076.820 | 0.20% |
Apr 17, 2025 | 1,074.720 | 1,074.720 | 1,074.720 | 1,074.720 | -0.19% |
Apr 16, 2025 | 1,076.770 | 1,076.770 | 1,076.770 | 1,076.770 | 0.26% |
Apr 15, 2025 | 1,073.950 | 1,073.950 | 1,073.950 | 1,073.950 | 0.14% |
Apr 14, 2025 | 1,072.450 | 1,072.450 | 1,072.450 | 1,072.450 | 0.01% |
Apr 11, 2025 | 1,072.360 | 1,072.360 | 1,072.360 | 1,072.360 | 0.13% |
Apr 10, 2025 | 1,070.930 | 1,070.930 | 1,070.930 | 1,070.930 | 0.03% |
Apr 09, 2025 | 1,070.620 | 1,070.620 | 1,070.620 | 1,070.620 | -0.19% |
Apr 08, 2025 | 1,072.610 | 1,072.610 | 1,072.610 | 1,072.610 | -0.15% |
Apr 07, 2025 | 1,074.170 | 1,074.170 | 1,074.170 | 1,074.170 | 0.27% |
Apr 04, 2025 | 1,071.260 | 1,071.260 | 1,071.260 | 1,071.260 | 0.38% |
Apr 03, 2025 | 1,067.240 | 1,067.240 | 1,067.240 | 1,067.240 | 0.15% |
Apr 02, 2025 | 1,065.660 | 1,065.660 | 1,065.660 | 1,065.660 | 0.10% |
Apr 01, 2025 | 1,064.640 | 1,064.640 | 1,064.640 | 1,064.640 | -0.10% |
Mar 31, 2025 | 1,065.750 | 1,065.750 | 1,065.750 | 1,061.930 | 0.36% |
Mar 28, 2025 | 1,061.930 | 1,061.930 | 1,061.930 | 1,061.930 | 0.05% |
Mar 27, 2025 | 1,061.450 | 1,061.450 | 1,061.450 | 1,061.450 | 0.05% |
Mar 26, 2025 | 1,060.890 | 1,060.890 | 1,060.890 | 1,060.890 | -0.16% |
Highest: 1,078.260 | Lowest: 1,060.890 | Difference: 17.370 | Average: 1,071.069 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review