
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 40.573 | 40.573 | 40.573 | 40.573 | 2.03% |
Apr 17, 2025 | 39.766 | 39.766 | 39.766 | 39.668 | 0.25% |
Apr 16, 2025 | 39.668 | 39.668 | 39.668 | 39.286 | 0.97% |
Apr 15, 2025 | 39.286 | 39.286 | 39.286 | 39.286 | 3.21% |
Apr 11, 2025 | 38.065 | 38.065 | 38.065 | 38.065 | 2.89% |
Apr 09, 2025 | 36.996 | 36.996 | 37.547 | 36.996 | -1.47% |
Apr 08, 2025 | 37.547 | 37.547 | 37.547 | 36.715 | 2.27% |
Apr 07, 2025 | 36.715 | 36.715 | 38.368 | 36.715 | -4.31% |
Apr 04, 2025 | 38.368 | 38.368 | 39.651 | 38.368 | -3.24% |
Apr 03, 2025 | 39.651 | 39.651 | 39.651 | 39.514 | 0.35% |
Apr 02, 2025 | 39.514 | 39.514 | 39.514 | 39.088 | 1.09% |
Apr 01, 2025 | 39.088 | 39.088 | 39.088 | 39.088 | -0.53% |
Mar 31, 2025 | 39.295 | 39.295 | 39.295 | 39.295 | -0.01% |
Mar 28, 2025 | 39.299 | 39.299 | 39.299 | 39.299 | -0.33% |
Mar 27, 2025 | 39.429 | 39.429 | 39.429 | 39.429 | 0.85% |
Mar 26, 2025 | 39.096 | 39.096 | 39.096 | 39.096 | -1.64% |
Mar 25, 2025 | 39.748 | 39.748 | 40.261 | 39.748 | -1.27% |
Mar 24, 2025 | 40.261 | 40.261 | 40.261 | 39.740 | 1.31% |
Mar 21, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | 1.76% |
Mar 20, 2025 | 39.053 | 39.053 | 39.053 | 39.053 | 0.63% |
Highest: 40.573 | Lowest: 36.715 | Difference: 3.859 | Average: 39.058 | Change %: 4.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review