![AbbVie Appoints Robert A. Michael as CEO](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 46.018 | 46.018 | 46.018 | 46.018 | 0.71% |
Jun 27, 2024 | 45.695 | 45.695 | 45.695 | 45.695 | -0.34% |
Jun 26, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.05% |
Jun 25, 2024 | 45.827 | 45.827 | 45.827 | 45.827 | 0.17% |
Jun 24, 2024 | 45.748 | 45.748 | 45.748 | 45.748 | 0.65% |
Jun 21, 2024 | 45.451 | 45.451 | 45.451 | 45.451 | 0.08% |
Jun 20, 2024 | 45.416 | 45.416 | 45.416 | 45.416 | 0.59% |
Jun 19, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | -0.81% |
Jun 18, 2024 | 45.519 | 45.519 | 45.519 | 45.519 | 0.80% |
Jun 14, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.75% |
Jun 13, 2024 | 44.823 | 44.823 | 44.823 | 44.823 | 1.40% |
Jun 12, 2024 | 44.205 | 44.205 | 44.205 | 44.205 | 0.54% |
Jun 11, 2024 | 43.966 | 43.966 | 43.966 | 43.966 | 0.51% |
Jun 10, 2024 | 43.744 | 43.744 | 43.744 | 43.744 | 1.17% |
Jun 07, 2024 | 43.237 | 43.237 | 43.237 | 43.237 | 2.06% |
Jun 06, 2024 | 42.364 | 42.364 | 42.364 | 42.364 | 3.43% |
Jun 05, 2024 | 40.959 | 40.959 | 40.959 | 40.959 | 2.35% |
Jun 04, 2024 | 40.017 | 40.017 | 40.017 | 40.017 | -5.96% |
Jun 03, 2024 | 42.555 | 42.555 | 42.555 | 42.555 | 2.28% |
Highest: 46.018 | Lowest: 40.017 | Difference: 6.001 | Average: 44.300 | Change %: 10.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review