
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 41.758 | 41.758 | 41.758 | 41.418 | 0.82% |
Jun 27, 2025 | 41.418 | 41.418 | 41.418 | 41.338 | 0.19% |
Jun 26, 2025 | 41.338 | 41.338 | 41.348 | 41.338 | -0.02% |
Jun 25, 2025 | 41.348 | 41.348 | 41.348 | 40.951 | 0.97% |
Jun 24, 2025 | 40.951 | 40.951 | 40.951 | 40.646 | 0.75% |
Jun 23, 2025 | 40.646 | 40.646 | 40.646 | 40.646 | 1.16% |
Jun 20, 2025 | 40.179 | 40.179 | 40.179 | 39.947 | 0.58% |
Jun 19, 2025 | 39.947 | 39.947 | 40.610 | 39.947 | -1.63% |
Jun 18, 2025 | 40.610 | 40.610 | 40.686 | 40.610 | -0.19% |
Jun 17, 2025 | 40.686 | 40.686 | 40.686 | 40.686 | -0.27% |
Jun 16, 2025 | 40.796 | 40.796 | 40.796 | 40.641 | 0.38% |
Jun 13, 2025 | 40.641 | 40.641 | 40.813 | 40.641 | -0.42% |
Jun 12, 2025 | 40.813 | 40.813 | 41.472 | 40.813 | -1.59% |
Jun 11, 2025 | 41.472 | 41.472 | 41.504 | 41.472 | -0.08% |
Jun 10, 2025 | 41.504 | 41.504 | 41.504 | 41.451 | 0.13% |
Jun 09, 2025 | 41.451 | 41.451 | 41.451 | 40.918 | 1.30% |
Jun 06, 2025 | 40.918 | 40.918 | 40.918 | 40.918 | 1.22% |
Jun 05, 2025 | 40.425 | 40.425 | 40.425 | 40.425 | 0.65% |
Jun 04, 2025 | 40.162 | 40.162 | 40.162 | 39.983 | 0.45% |
Jun 03, 2025 | 39.983 | 39.983 | 39.991 | 39.983 | -0.02% |
Jun 02, 2025 | 39.991 | 39.991 | 39.991 | 39.742 | 0.63% |
Highest: 41.758 | Lowest: 39.742 | Difference: 2.016 | Average: 40.811 | Change %: 5.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review