Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 40.308 | 40.308 | 40.412 | 40.308 | -0.26% |
| Oct 23, 2025 | 40.412 | 40.412 | 40.412 | 40.412 | 0.38% |
| Oct 20, 2025 | 40.259 | 40.259 | 40.259 | 40.259 | 0.39% |
| Oct 17, 2025 | 40.103 | 40.103 | 40.161 | 40.103 | -0.14% |
| Oct 16, 2025 | 40.161 | 40.161 | 40.161 | 40.046 | 0.29% |
| Oct 15, 2025 | 40.046 | 40.046 | 40.046 | 39.700 | 0.87% |
| Oct 14, 2025 | 39.700 | 39.700 | 39.946 | 39.700 | -0.62% |
| Oct 13, 2025 | 39.946 | 39.946 | 40.013 | 39.946 | -0.17% |
| Oct 10, 2025 | 40.013 | 40.013 | 40.013 | 39.793 | 0.55% |
| Oct 09, 2025 | 39.793 | 39.793 | 39.793 | 39.747 | 0.11% |
| Oct 08, 2025 | 39.747 | 39.747 | 39.986 | 39.747 | -0.60% |
| Oct 07, 2025 | 39.986 | 39.986 | 39.986 | 39.871 | 0.29% |
| Oct 06, 2025 | 39.871 | 39.871 | 39.871 | 39.856 | 0.04% |
| Oct 03, 2025 | 39.856 | 39.856 | 39.856 | 39.856 | 0.76% |
| Oct 01, 2025 | 39.554 | 39.554 | 39.554 | 39.218 | 0.86% |
| Sep 30, 2025 | 39.218 | 39.218 | 39.338 | 39.218 | -0.31% |
| Sep 29, 2025 | 39.338 | 39.338 | 39.391 | 39.338 | -0.13% |
| Sep 26, 2025 | 39.391 | 39.391 | 39.391 | 39.391 | -2.29% |
| Sep 25, 2025 | 40.314 | 40.314 | 40.569 | 40.314 | -0.63% |
| Sep 24, 2025 | 40.569 | 40.569 | 40.569 | 40.569 | -0.56% |
| Highest: 40.569 | Lowest: 39.218 | Difference: 1.351 | Average: 39.929 | Change %: -1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review