
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 41.020 | 41.020 | 41.802 | 41.020 | -1.87% |
Jul 24, 2025 | 41.802 | 41.802 | 41.958 | 41.802 | -0.37% |
Jul 23, 2025 | 41.958 | 41.958 | 42.124 | 41.958 | -0.39% |
Jul 22, 2025 | 42.124 | 42.124 | 42.341 | 42.124 | -0.51% |
Jul 21, 2025 | 42.341 | 42.341 | 42.341 | 42.155 | 0.44% |
Jul 18, 2025 | 42.155 | 42.155 | 42.471 | 42.155 | -0.74% |
Jul 17, 2025 | 42.471 | 42.471 | 42.471 | 42.387 | 0.20% |
Jul 16, 2025 | 42.387 | 42.387 | 42.387 | 42.223 | 0.39% |
Jul 15, 2025 | 42.223 | 42.223 | 42.223 | 41.702 | 1.25% |
Jul 14, 2025 | 41.702 | 41.702 | 41.702 | 41.455 | 0.60% |
Jul 11, 2025 | 41.455 | 41.455 | 41.817 | 41.455 | -0.87% |
Jul 10, 2025 | 41.817 | 41.817 | 41.817 | 41.725 | 0.22% |
Jul 09, 2025 | 41.725 | 41.725 | 41.725 | 41.635 | 0.22% |
Jul 08, 2025 | 41.635 | 41.635 | 41.650 | 41.635 | -0.04% |
Jul 07, 2025 | 41.650 | 41.650 | 41.688 | 41.650 | -0.09% |
Jul 04, 2025 | 41.688 | 41.688 | 41.729 | 41.688 | -0.10% |
Jul 03, 2025 | 41.729 | 41.729 | 41.729 | 41.558 | 0.41% |
Jul 02, 2025 | 41.558 | 41.558 | 41.648 | 41.558 | -0.22% |
Jul 01, 2025 | 41.648 | 41.648 | 41.758 | 41.648 | -0.26% |
Jun 30, 2025 | 41.758 | 41.758 | 41.758 | 41.418 | 0.82% |
Highest: 42.471 | Lowest: 41.020 | Difference: 1.451 | Average: 41.842 | Change %: -0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review