
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 39.856 | 39.856 | 39.856 | 39.856 | 0.76% |
Oct 01, 2025 | 39.554 | 39.554 | 39.554 | 39.218 | 0.86% |
Sep 30, 2025 | 39.218 | 39.218 | 39.338 | 39.218 | -0.31% |
Sep 29, 2025 | 39.338 | 39.338 | 39.391 | 39.338 | -0.13% |
Sep 26, 2025 | 39.391 | 39.391 | 39.391 | 39.391 | -2.29% |
Sep 25, 2025 | 40.314 | 40.314 | 40.569 | 40.314 | -0.63% |
Sep 24, 2025 | 40.569 | 40.569 | 40.569 | 40.569 | -0.56% |
Sep 23, 2025 | 40.799 | 40.799 | 40.799 | 40.799 | -1.31% |
Sep 19, 2025 | 41.339 | 41.339 | 41.339 | 41.339 | 0.23% |
Sep 18, 2025 | 41.245 | 41.245 | 41.269 | 41.245 | -0.06% |
Sep 17, 2025 | 41.269 | 41.269 | 41.269 | 41.051 | 0.53% |
Sep 16, 2025 | 41.051 | 41.051 | 41.051 | 40.779 | 0.67% |
Sep 15, 2025 | 40.779 | 40.779 | 40.779 | 40.448 | 0.82% |
Sep 12, 2025 | 40.448 | 40.448 | 40.448 | 40.403 | 0.11% |
Sep 11, 2025 | 40.403 | 40.403 | 40.403 | 40.403 | 0.15% |
Sep 10, 2025 | 40.341 | 40.341 | 40.341 | 39.901 | 1.10% |
Sep 09, 2025 | 39.901 | 39.901 | 39.901 | 39.894 | 0.02% |
Sep 08, 2025 | 39.894 | 39.894 | 39.894 | 39.812 | 0.20% |
Sep 05, 2025 | 39.812 | 39.812 | 39.921 | 39.812 | -0.27% |
Highest: 41.339 | Lowest: 39.218 | Difference: 2.121 | Average: 40.291 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review