Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 34.728 | 34.728 | 34.739 | 34.728 | -0.03% |
| Oct 23, 2025 | 34.739 | 34.739 | 34.739 | 34.739 | -0.45% |
| Oct 20, 2025 | 34.896 | 34.896 | 34.896 | 34.896 | 0.03% |
| Oct 17, 2025 | 34.887 | 34.887 | 34.887 | 34.819 | 0.20% |
| Oct 16, 2025 | 34.819 | 34.819 | 34.819 | 34.741 | 0.22% |
| Oct 15, 2025 | 34.741 | 34.741 | 34.741 | 34.451 | 0.84% |
| Oct 14, 2025 | 34.451 | 34.451 | 34.583 | 34.451 | -0.38% |
| Oct 13, 2025 | 34.583 | 34.583 | 34.589 | 34.583 | -0.02% |
| Oct 10, 2025 | 34.589 | 34.589 | 34.589 | 34.502 | 0.25% |
| Oct 09, 2025 | 34.502 | 34.502 | 34.502 | 34.310 | 0.56% |
| Oct 08, 2025 | 34.310 | 34.310 | 34.412 | 34.310 | -0.30% |
| Oct 07, 2025 | 34.412 | 34.412 | 34.412 | 34.349 | 0.18% |
| Oct 06, 2025 | 34.349 | 34.349 | 34.349 | 34.140 | 0.61% |
| Oct 03, 2025 | 34.140 | 34.140 | 34.140 | 34.140 | 0.59% |
| Oct 01, 2025 | 33.940 | 33.940 | 33.940 | 33.940 | 0.74% |
| Sep 30, 2025 | 33.689 | 33.689 | 33.726 | 33.689 | -0.11% |
| Sep 29, 2025 | 33.726 | 33.726 | 33.726 | 33.606 | 0.36% |
| Sep 26, 2025 | 33.606 | 33.606 | 33.606 | 33.606 | -2.04% |
| Sep 25, 2025 | 34.307 | 34.307 | 34.481 | 34.307 | -0.50% |
| Sep 24, 2025 | 34.481 | 34.481 | 34.645 | 34.481 | -0.47% |
| Highest: 34.896 | Lowest: 33.606 | Difference: 1.291 | Average: 34.395 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review