
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 107.815 | 107.815 | 107.815 | 107.815 | 0.54% |
May 30, 2025 | 107.231 | 107.231 | 107.231 | 107.231 | -0.12% |
May 29, 2025 | 107.355 | 107.355 | 107.355 | 107.355 | 0.20% |
May 28, 2025 | 107.142 | 107.142 | 107.142 | 107.142 | 0.16% |
May 27, 2025 | 106.970 | 106.970 | 107.162 | 106.970 | -0.18% |
May 26, 2025 | 107.162 | 107.162 | 107.162 | 107.162 | 0.64% |
May 23, 2025 | 106.486 | 106.486 | 106.486 | 106.486 | 0.74% |
May 22, 2025 | 105.699 | 105.699 | 105.699 | 105.699 | -0.63% |
May 21, 2025 | 106.374 | 106.374 | 106.374 | 106.374 | 0.46% |
May 20, 2025 | 105.888 | 105.888 | 105.888 | 105.888 | -0.99% |
May 19, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | 0.31% |
May 16, 2025 | 106.621 | 106.621 | 106.621 | 106.621 | 0.28% |
May 15, 2025 | 106.326 | 106.326 | 106.326 | 106.326 | 1.29% |
May 14, 2025 | 104.977 | 104.977 | 104.977 | 104.977 | 0.96% |
May 13, 2025 | 103.983 | 103.983 | 103.983 | 103.983 | -0.03% |
May 12, 2025 | 104.011 | 104.011 | 104.011 | 104.011 | 4.03% |
May 09, 2025 | 99.979 | 99.979 | 99.979 | 99.979 | -0.74% |
May 08, 2025 | 100.725 | 100.725 | 100.725 | 100.725 | -1.28% |
May 07, 2025 | 102.031 | 102.031 | 102.031 | 102.031 | 0.78% |
May 06, 2025 | 101.243 | 101.243 | 101.243 | 101.243 | -1.56% |
May 05, 2025 | 102.842 | 102.842 | 102.842 | 102.842 | 0.75% |
Highest: 107.815 | Lowest: 99.979 | Difference: 7.836 | Average: 105.134 | Change %: 5.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review