
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 109.126 | 109.126 | 109.126 | 109.126 | -0.21% |
Jun 20, 2025 | 109.352 | 109.352 | 109.352 | 109.352 | 0.97% |
Jun 19, 2025 | 108.305 | 108.305 | 108.305 | 108.305 | -0.79% |
Jun 18, 2025 | 109.165 | 109.165 | 109.165 | 109.165 | -0.30% |
Jun 17, 2025 | 109.492 | 109.492 | 109.492 | 109.492 | -0.36% |
Jun 16, 2025 | 109.882 | 109.882 | 109.882 | 109.882 | 0.62% |
Jun 13, 2025 | 109.204 | 109.204 | 109.204 | 109.204 | -0.48% |
Jun 12, 2025 | 109.731 | 109.731 | 109.731 | 109.731 | -1.27% |
Jun 11, 2025 | 111.139 | 111.139 | 111.139 | 111.139 | -0.09% |
Jun 10, 2025 | 111.239 | 111.239 | 111.239 | 111.239 | 0.04% |
Jun 09, 2025 | 111.198 | 111.198 | 111.198 | 111.198 | 1.38% |
Jun 06, 2025 | 109.686 | 109.686 | 109.686 | 109.686 | 1.10% |
Jun 05, 2025 | 108.496 | 108.496 | 108.496 | 108.496 | 0.52% |
Jun 04, 2025 | 107.933 | 107.933 | 107.933 | 107.933 | 0.11% |
Jun 03, 2025 | 107.809 | 107.809 | 107.809 | 107.809 | -0.01% |
Jun 02, 2025 | 107.815 | 107.815 | 107.815 | 107.815 | 0.54% |
May 30, 2025 | 107.231 | 107.231 | 107.231 | 107.231 | -0.12% |
May 29, 2025 | 107.355 | 107.355 | 107.355 | 107.355 | 0.20% |
May 28, 2025 | 107.142 | 107.142 | 107.142 | 107.142 | 0.16% |
May 27, 2025 | 106.970 | 106.970 | 107.162 | 106.970 | -0.18% |
May 26, 2025 | 107.162 | 107.162 | 107.162 | 107.162 | 0.64% |
May 23, 2025 | 106.486 | 106.486 | 106.486 | 106.486 | 0.74% |
Highest: 111.239 | Lowest: 106.486 | Difference: 4.753 | Average: 108.724 | Change %: 3.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review