
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 108.980 | 108.980 | 108.980 | 108.980 | -1.78% |
Aug 25, 2025 | 110.952 | 110.952 | 110.952 | 110.952 | 0.59% |
Aug 22, 2025 | 110.303 | 110.303 | 110.303 | 110.303 | -0.72% |
Aug 21, 2025 | 111.104 | 111.104 | 111.104 | 111.104 | 0.00% |
Aug 20, 2025 | 111.100 | 111.100 | 111.100 | 111.100 | 0.65% |
Aug 19, 2025 | 110.387 | 110.387 | 110.387 | 110.387 | 0.81% |
Aug 18, 2025 | 109.505 | 109.505 | 109.505 | 109.505 | 0.85% |
Aug 14, 2025 | 108.579 | 108.579 | 108.579 | 108.579 | -0.30% |
Aug 13, 2025 | 108.902 | 108.902 | 108.902 | 108.902 | 0.40% |
Aug 12, 2025 | 108.471 | 108.471 | 108.471 | 108.471 | -0.19% |
Aug 11, 2025 | 108.675 | 108.675 | 108.675 | 108.675 | 0.78% |
Aug 08, 2025 | 107.833 | 107.833 | 107.833 | 107.833 | -1.06% |
Aug 07, 2025 | 108.983 | 108.983 | 109.267 | 108.983 | -0.26% |
Aug 06, 2025 | 109.267 | 109.267 | 109.267 | 109.267 | -0.39% |
Aug 05, 2025 | 109.695 | 109.695 | 109.695 | 109.695 | 0.14% |
Aug 04, 2025 | 109.539 | 109.539 | 109.539 | 109.539 | 0.89% |
Aug 01, 2025 | 108.571 | 108.571 | 108.571 | 108.571 | -1.54% |
Jul 31, 2025 | 110.274 | 110.274 | 110.274 | 110.274 | -0.38% |
Jul 30, 2025 | 110.699 | 110.699 | 110.699 | 110.699 | 0.27% |
Jul 29, 2025 | 110.405 | 110.405 | 110.405 | 110.405 | 1.11% |
Jul 28, 2025 | 109.190 | 109.190 | 109.190 | 109.190 | -0.66% |
Highest: 111.104 | Lowest: 107.833 | Difference: 3.272 | Average: 109.591 | Change %: -0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review