
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 52.612 | 52.612 | 52.612 | 52.612 | 0.27% |
Oct 06, 2025 | 52.472 | 52.472 | 52.526 | 52.472 | -0.10% |
Oct 03, 2025 | 52.526 | 52.526 | 52.526 | 52.526 | 0.82% |
Oct 01, 2025 | 52.098 | 52.098 | 52.098 | 52.098 | 0.48% |
Sep 30, 2025 | 51.851 | 51.851 | 51.851 | 51.847 | 0.01% |
Sep 29, 2025 | 51.847 | 51.847 | 51.951 | 51.847 | -0.20% |
Sep 26, 2025 | 51.951 | 51.951 | 52.585 | 51.951 | -1.21% |
Sep 25, 2025 | 52.585 | 52.585 | 52.847 | 52.585 | -0.50% |
Sep 24, 2025 | 52.847 | 52.847 | 53.124 | 52.847 | -0.52% |
Sep 23, 2025 | 53.124 | 53.124 | 53.330 | 53.124 | -0.39% |
Sep 22, 2025 | 53.330 | 53.330 | 53.587 | 53.330 | -0.48% |
Sep 19, 2025 | 53.587 | 53.587 | 53.587 | 53.444 | 0.27% |
Sep 18, 2025 | 53.444 | 53.444 | 53.527 | 53.444 | -0.15% |
Sep 17, 2025 | 53.527 | 53.527 | 53.527 | 53.197 | 0.62% |
Sep 16, 2025 | 53.197 | 53.197 | 53.197 | 53.197 | 1.00% |
Sep 15, 2025 | 52.672 | 52.672 | 52.672 | 52.346 | 0.62% |
Sep 12, 2025 | 52.346 | 52.346 | 52.346 | 52.346 | 0.70% |
Sep 11, 2025 | 51.983 | 51.983 | 51.983 | 51.983 | 0.13% |
Sep 10, 2025 | 51.916 | 51.916 | 51.916 | 51.435 | 0.94% |
Sep 09, 2025 | 51.435 | 51.435 | 51.435 | 51.394 | 0.08% |
Sep 08, 2025 | 51.394 | 51.394 | 51.403 | 51.394 | -0.02% |
Highest: 53.587 | Lowest: 51.394 | Difference: 2.193 | Average: 52.512 | Change %: 2.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review