Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 53.565 | 53.565 | 53.565 | 53.565 | 0.04% |
| Oct 29, 2025 | 53.544 | 53.544 | 53.544 | 53.032 | 0.97% |
| Oct 28, 2025 | 53.032 | 53.032 | 53.144 | 53.032 | -0.21% |
| Oct 27, 2025 | 53.144 | 53.144 | 53.144 | 53.144 | 0.57% |
| Oct 24, 2025 | 52.842 | 52.842 | 52.857 | 52.842 | -0.03% |
| Oct 23, 2025 | 52.857 | 52.857 | 52.857 | 52.857 | -0.15% |
| Oct 20, 2025 | 52.939 | 52.939 | 52.939 | 52.939 | 0.45% |
| Oct 17, 2025 | 52.701 | 52.701 | 52.701 | 52.701 | 0.03% |
| Oct 16, 2025 | 52.685 | 52.685 | 52.685 | 52.564 | 0.23% |
| Oct 15, 2025 | 52.564 | 52.564 | 52.564 | 52.089 | 0.91% |
| Oct 14, 2025 | 52.089 | 52.089 | 52.459 | 52.089 | -0.71% |
| Oct 13, 2025 | 52.459 | 52.459 | 52.664 | 52.459 | -0.39% |
| Oct 10, 2025 | 52.664 | 52.664 | 52.664 | 52.664 | 0.50% |
| Oct 09, 2025 | 52.404 | 52.404 | 52.404 | 52.154 | 0.48% |
| Oct 08, 2025 | 52.154 | 52.154 | 52.612 | 52.154 | -0.87% |
| Oct 07, 2025 | 52.612 | 52.612 | 52.612 | 52.472 | 0.27% |
| Oct 06, 2025 | 52.472 | 52.472 | 52.526 | 52.472 | -0.10% |
| Oct 03, 2025 | 52.526 | 52.526 | 52.526 | 52.526 | 0.82% |
| Oct 01, 2025 | 52.098 | 52.098 | 52.098 | 52.098 | 0.48% |
| Sep 30, 2025 | 51.851 | 51.851 | 51.851 | 51.847 | 0.01% |
| Highest: 53.565 | Lowest: 51.847 | Difference: 1.718 | Average: 52.660 | Change %: 3.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review