Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 113.00 | 112.00 | 116.00 | 112.00 | +0.89% | 981.93M | 113.00+0.89% | 10:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 3,830.00 | 3,760.00 | 3,830.00 | 3,750.00 | +1.86% | 171.43M | 3,830.00+1.86% | 10:39:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 11.68 | 11.69 | 11.77 | 11.65 | -0.09% | 284.32M | 11.68-0.09% | 16:09:58 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,710.00 | 2,620.00 | 2,710.00 | 2,590.00 | +3.44% | 132.87M | 2,710.00+3.44% | 10:39:59 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 46,800.00 | 46,800.00 | 47,200.00 | 46,200.00 | 0.00% | 9.65M | 46,800.000.00% | 09:00:59 |
Name | Price |
---|---|
BUMI Bumi Resources | 113.00+1+0.89% |
ASII Astra International | 4,450.00-20-0.45% |
YKBNK Yapi ve Kredi Bankasi | 27.74-0.260-0.93% |
BBRI Bank Rakyat Persero | 3,830.00+70+1.86% |
AKBNK Akbank TAS | 60.80-0.15-0.25% |
Name | Price |
---|---|
FPT FPT Corp | 117,000.00-100.0-0.09% |
STB Sai Gon Thuong Tin Commercial | 46,800.000.000.00% |
034220 LG Display | 9,300.00-40-0.43% |
055550 Shinhan Financial Group | 59,700.00-900-1.49% |
005930 Samsung Electronics Co | 60,200.00-1,100-1.79% |