Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 110.00 | 112.00 | 113.00 | 109.00 | -1.79% | 1.12B | 110.00-1.79% | 08/08 | |
BBRI Bank Rakyat Indonesia Persero | 3,700.00 | 3,710.00 | 3,730.00 | 3,700.00 | -0.27% | 133.18M | 3,700.00-0.27% | 08/08 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.91 | 15.14 | 15.17 | 14.91 | -1.52% | 220.93M | 14.91-1.52% | 08/08 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,940.00 | 2,950.00 | 2,960.00 | 2,930.00 | -0.34% | 46.95M | 2,940.00-0.34% | 08/08 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 54,000.00 | 54,600.00 | 54,400.00 | 52,500.00 | -1.10% | 15.42M | 54,000.00-1.10% | 08/08 |
Name | Price |
---|---|
BUMI Bumi Resources | 110.00-2-1.79% |
ASII Astra International | 4,920.00-40-0.81% |
YKBNK Yapi ve Kredi Bankasi | 33.50-0.200-0.59% |
BBRI Bank Rakyat Persero | 3,700.00-10-0.27% |
AKBNK Akbank TAS | 67.90-0.65-0.95% |
Name | Price |
---|---|
FPT FPT Corp | 105,600.00-600.0-0.56% |
STB Sai Gon Thuong Tin Commercial | 54,000.00-600.0-1.10% |
034220 LG Display | 10,930.00-70-0.64% |
055550 Shinhan Financial Group | 69,200.000.000.00% |
005930 Samsung Electronics Co | 71,800.00+1,300+1.84% |