Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 118.00 | 119.00 | 122.00 | 118.00 | -0.84% | 1.03B | 118.00-0.84% | 28/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,450.00 | 4,370.00 | 4,450.00 | 4,320.00 | +1.83% | 466.13M | 4,450.00+1.83% | 28/05 | |
ISCTR Turkiye Is Bankasi AS Class C | 10.75 | 10.97 | 10.98 | 10.75 | -2.01% | 282.76M | 10.75-2.01% | 30/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,820.00 | 2,830.00 | 2,870.00 | 2,800.00 | -0.35% | 531.31M | 2,820.00-0.35% | 28/05 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 40,700.00 | 41,300.00 | 41,350.00 | 40,550.00 | -1.45% | 8.82M | 40,700.00-1.45% | 30/05 |
Name | Price |
---|---|
BUMI Bumi Resources | 118.00-1-0.84% |
ASII Astra International | 4,850.00+150+3.19% |
YKBNK Yapi ve Kredi Bankasi | 25.46-0.500-1.93% |
BBRI Bank Rakyat Persero | 4,450.00+80+1.83% |
AKBNK Akbank TAS | 50.95-1.85-3.50% |
Name | Price |
---|---|
FPT FPT Corp | 116,500.00-600.0-0.51% |
STB Sai Gon Thuong Tin Commercial | 40,700.00-600.0-1.45% |
034220 LG Display | 8,610.00+110+1.29% |
055550 Shinhan Financial Group | 58,100.00+600+1.04% |
005930 Samsung Electronics Co | 56,200.00+100+0.18% |