| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 220.00 | 224.00 | 244.00 | 216.00 | -1.79% | 17.28B | 220.00-1.79% | 10:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 3,900.00 | 3,870.00 | 3,930.00 | 3,860.00 | +0.78% | 100.72M | 3,900.00+0.78% | 10:39:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.26 | 12.41 | 12.50 | 12.22 | -1.21% | 239.61M | 12.26-1.21% | 14:35:27 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,550.00 | 3,500.00 | 3,560.00 | 3,510.00 | +1.43% | 55.08M | 3,550.00+1.43% | 10:39:59 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 48,050.00 | 48,700.00 | 48,650.00 | 47,400.00 | -1.33% | 14.3M | 48,050.00-1.33% | 09:00:59 |
| Name | Price |
|---|---|
BUMI Bumi Resources | 220.00-4-1.79% |
ASII Astra International | 6,400.00+25+0.39% |
YKBNK Yapi ve Kredi Bankasi | 31.72-0.300-0.94% |
BBRI Bank Rakyat Persero | 3,900.00+30+0.78% |
AKBNK Akbank TAS | 57.95-0.75-1.28% |
| Name | Price |
|---|---|
FPT FPT Corp | 100,000.00+1,100.0+1.11% |
STB Sai Gon Thuong Tin Commercial | 48,050.00-650.0-1.33% |
034220 LG Display | 13,190.00-270-2.01% |
055550 Shinhan Financial Group | 79,600.00-1,100-1.36% |
005930 Samsung Electronics Co | 97,200.00-5,600-5.45% |