Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 117.00 | 119.00 | 121.00 | 117.00 | -1.68% | 1.02B | 117.00-1.68% | 10:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 3,860.00 | 3,890.00 | 3,940.00 | 3,860.00 | -0.77% | 111.03M | 3,860.00-0.77% | 10:39:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.58 | 14.64 | 14.70 | 14.46 | -0.41% | 274.12M | 14.58-0.41% | 16:09:51 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,770.00 | 2,770.00 | 2,800.00 | 2,750.00 | 0.00% | 83.76M | 2,770.000.00% | 10:39:59 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 50,200.00 | 47,700.00 | 50,500.00 | 47,400.00 | +5.24% | 26.07M | 50,200.00+5.24% | 09:00:59 |
Name | Price |
---|---|
BUMI Bumi Resources | 117.00-2-1.68% |
ASII Astra International | 4,750.00-40-0.84% |
YKBNK Yapi ve Kredi Bankasi | 32.88-0.420-1.26% |
BBRI Bank Rakyat Persero | 3,860.00-30-0.77% |
AKBNK Akbank TAS | 67.30-0.55-0.81% |
Name | Price |
---|---|
FPT FPT Corp | 126,000.00-1,000.0-0.79% |
STB Sai Gon Thuong Tin Commercial | 50,200.00+2,500.0+5.24% |
034220 LG Display | 9,210.000.000.00% |
055550 Shinhan Financial Group | 68,900.00-1,000-1.43% |
005930 Samsung Electronics Co | 67,100.00+400+0.60% |