Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 161.00 | 163.00 | 168.00 | 160.00 | -1.23% | 3.4B | 161.00-1.23% | 03/10 | |
BBRI Bank Rakyat Indonesia Persero | 3,690.00 | 3,710.00 | 3,750.00 | 3,680.00 | -0.54% | 214.74M | 3,690.00-0.54% | 03/10 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.23 | 13.95 | 14.06 | 13.18 | -5.16% | 427.69M | 13.23-5.16% | 03/10 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,070.00 | 3,130.00 | 3,130.00 | 3,050.00 | -1.92% | 59.12M | 3,070.00-1.92% | 03/10 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 57,000.00 | 58,700.00 | 58,600.00 | 57,000.00 | -2.90% | 9.44M | 57,000.00-2.90% | 03/10 |
Name | Price |
---|---|
BUMI Bumi Resources | 161.00-2-1.23% |
ASII Astra International | 5,825.00+125+2.19% |
YKBNK Yapi ve Kredi Bankasi | 32.44-1.740-5.09% |
BBRI Bank Rakyat Persero | 3,690.00-20-0.54% |
AKBNK Akbank TAS | 59.45-3.00-4.80% |
Name | Price |
---|---|
FPT FPT Corp | 93,400.00+1,300.0+1.41% |
STB Sai Gon Thuong Tin Commercial | 57,000.00-1,700.0-2.90% |
034220 LG Display | 14,580.00+150+1.04% |
055550 Shinhan Financial Group | 71,400.00+900+1.28% |
005930 Samsung Electronics Co | 89,000.00+3,000+3.49% |