
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 75.291 | 75.291 | 75.291 | 75.291 | 0.77% |
May 22, 2025 | 74.715 | 74.715 | 74.715 | 74.715 | -0.46% |
May 21, 2025 | 75.062 | 75.062 | 75.062 | 75.062 | 0.27% |
May 20, 2025 | 74.861 | 74.861 | 74.861 | 74.861 | -1.29% |
May 19, 2025 | 75.836 | 75.836 | 75.836 | 75.836 | 0.09% |
May 16, 2025 | 75.771 | 75.771 | 75.771 | 75.771 | 0.64% |
May 15, 2025 | 75.292 | 75.292 | 75.292 | 75.292 | 0.55% |
May 14, 2025 | 74.877 | 74.877 | 74.877 | 74.877 | 1.17% |
May 13, 2025 | 74.008 | 74.008 | 74.008 | 74.008 | 0.53% |
May 12, 2025 | 73.619 | 73.619 | 73.619 | 73.619 | 4.18% |
May 09, 2025 | 70.668 | 70.668 | 70.668 | 70.668 | -0.56% |
May 08, 2025 | 71.066 | 71.066 | 71.066 | 71.066 | -1.49% |
May 07, 2025 | 72.139 | 72.139 | 72.139 | 72.139 | 1.45% |
May 06, 2025 | 71.110 | 71.110 | 71.110 | 71.110 | -2.03% |
May 05, 2025 | 72.585 | 72.585 | 72.585 | 72.585 | 1.90% |
May 02, 2025 | 71.233 | 71.233 | 71.233 | 71.233 | -0.39% |
Apr 30, 2025 | 71.512 | 71.512 | 71.512 | 71.512 | -0.80% |
Apr 29, 2025 | 72.085 | 72.085 | 72.085 | 72.085 | 0.87% |
Apr 28, 2025 | 71.464 | 71.464 | 71.464 | 71.464 | 1.41% |
Apr 25, 2025 | 70.470 | 70.470 | 70.470 | 70.470 | -2.51% |
Apr 24, 2025 | 72.283 | 72.283 | 72.283 | 72.283 | -0.52% |
Highest: 75.836 | Lowest: 70.470 | Difference: 5.366 | Average: 73.140 | Change %: 3.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review