
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 71.512 | 71.512 | 71.512 | 71.512 | -0.80% |
Apr 29, 2025 | 72.085 | 72.085 | 72.085 | 72.085 | 0.87% |
Apr 28, 2025 | 71.464 | 71.464 | 71.464 | 71.464 | 1.41% |
Apr 25, 2025 | 70.470 | 70.470 | 70.470 | 70.470 | -2.51% |
Apr 24, 2025 | 72.283 | 72.283 | 72.283 | 72.283 | -0.52% |
Apr 23, 2025 | 72.663 | 72.663 | 72.663 | 72.663 | 0.82% |
Apr 22, 2025 | 72.072 | 72.072 | 72.072 | 72.072 | 1.25% |
Apr 21, 2025 | 71.181 | 71.181 | 71.181 | 71.181 | 2.14% |
Apr 17, 2025 | 69.691 | 69.691 | 69.691 | 69.691 | 0.92% |
Apr 16, 2025 | 69.054 | 69.054 | 69.054 | 69.054 | 0.45% |
Apr 15, 2025 | 68.741 | 68.741 | 68.741 | 68.741 | 3.16% |
Apr 11, 2025 | 66.636 | 66.636 | 66.636 | 66.636 | 2.57% |
Apr 09, 2025 | 64.969 | 64.969 | 64.969 | 64.969 | -0.77% |
Apr 08, 2025 | 65.476 | 65.476 | 65.476 | 65.476 | 2.36% |
Apr 07, 2025 | 63.967 | 63.967 | 63.967 | 63.967 | -4.23% |
Apr 04, 2025 | 66.793 | 66.793 | 66.793 | 66.793 | -2.96% |
Apr 03, 2025 | 68.829 | 68.829 | 68.829 | 68.829 | -0.52% |
Apr 02, 2025 | 69.187 | 69.187 | 69.187 | 69.187 | 1.41% |
Apr 01, 2025 | 68.223 | 68.223 | 68.223 | 68.223 | -1.47% |
Highest: 72.663 | Lowest: 63.967 | Difference: 8.696 | Average: 69.226 | Change %: 3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review