Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 20.116 | 20.116 | 20.116 | 20.116 | 0.04% |
Dec 03, 2024 | 20.107 | 20.107 | 20.107 | 20.107 | 0.09% |
Dec 02, 2024 | 20.089 | 20.089 | 20.089 | 20.089 | 0.15% |
Nov 29, 2024 | 20.058 | 20.058 | 20.058 | 20.058 | 0.11% |
Nov 28, 2024 | 20.036 | 20.036 | 20.036 | 20.036 | 0.00% |
Nov 27, 2024 | 20.036 | 20.036 | 20.036 | 20.036 | 0.00% |
Nov 26, 2024 | 20.036 | 20.036 | 20.036 | 20.036 | 0.04% |
Nov 25, 2024 | 20.028 | 20.028 | 20.028 | 20.028 | 0.05% |
Nov 22, 2024 | 20.017 | 20.017 | 20.017 | 20.017 | -0.03% |
Nov 21, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | 0.02% |
Nov 19, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.05% |
Nov 18, 2024 | 20.009 | 20.009 | 20.009 | 20.009 | 0.08% |
Nov 14, 2024 | 19.993 | 19.993 | 19.993 | 19.993 | 0.01% |
Nov 13, 2024 | 19.991 | 19.991 | 19.991 | 19.991 | -0.02% |
Nov 12, 2024 | 19.994 | 19.994 | 19.994 | 19.994 | -0.01% |
Nov 11, 2024 | 19.997 | 19.997 | 19.997 | 19.997 | 0.07% |
Nov 08, 2024 | 19.982 | 19.982 | 19.982 | 19.982 | 0.07% |
Nov 07, 2024 | 19.968 | 19.968 | 19.968 | 19.968 | 0.02% |
Nov 06, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | 0.02% |
Nov 05, 2024 | 19.962 | 19.962 | 19.962 | 19.962 | 0.01% |
Highest: 20.116 | Lowest: 19.962 | Difference: 0.154 | Average: 20.021 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review