Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.02% |
Nov 21, 2024 | 25.844 | 25.844 | 25.844 | 25.844 | 0.90% |
Nov 20, 2024 | 25.613 | 25.613 | 25.613 | 25.613 | 0.25% |
Nov 19, 2024 | 25.549 | 25.549 | 25.549 | 25.549 | 0.04% |
Nov 18, 2024 | 25.538 | 25.538 | 25.538 | 25.538 | 0.04% |
Nov 15, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | -0.19% |
Nov 14, 2024 | 25.576 | 25.576 | 25.576 | 25.576 | -0.27% |
Nov 13, 2024 | 25.644 | 25.644 | 25.644 | 25.644 | -0.33% |
Nov 12, 2024 | 25.729 | 25.729 | 25.729 | 25.729 | 0.14% |
Nov 11, 2024 | 25.694 | 25.694 | 25.694 | 25.694 | -0.01% |
Nov 08, 2024 | 25.697 | 25.697 | 25.697 | 25.697 | -0.02% |
Nov 07, 2024 | 25.703 | 25.703 | 25.703 | 25.703 | 0.32% |
Nov 06, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.08% |
Nov 05, 2024 | 25.601 | 25.601 | 25.601 | 25.601 | 0.73% |
Nov 04, 2024 | 25.416 | 25.416 | 25.416 | 25.416 | -0.24% |
Nov 01, 2024 | 25.478 | 25.478 | 25.478 | 25.478 | 0.31% |
Oct 31, 2024 | 25.398 | 25.398 | 25.398 | 25.398 | -1.18% |
Oct 30, 2024 | 25.701 | 25.701 | 25.701 | 25.701 | 0.01% |
Oct 29, 2024 | 25.698 | 25.698 | 25.698 | 25.698 | -0.06% |
Oct 28, 2024 | 25.713 | 25.713 | 25.713 | 25.713 | 0.68% |
Oct 25, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -0.54% |
Oct 24, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.29% |
Highest: 25.850 | Lowest: 25.398 | Difference: 0.451 | Average: 25.628 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review