
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 25.953 | 25.953 | 25.953 | 25.953 | 2.30% |
Apr 10, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -1.41% |
Apr 09, 2025 | 25.732 | 25.732 | 25.732 | 25.732 | 2.22% |
Apr 08, 2025 | 25.174 | 25.174 | 25.174 | 25.174 | -1.11% |
Apr 07, 2025 | 25.457 | 25.457 | 25.457 | 25.457 | -1.99% |
Apr 04, 2025 | 25.975 | 25.975 | 26.876 | 25.975 | -3.35% |
Apr 03, 2025 | 26.876 | 26.876 | 27.126 | 26.876 | -0.92% |
Apr 02, 2025 | 27.126 | 27.126 | 27.126 | 27.126 | 0.65% |
Apr 01, 2025 | 26.951 | 26.951 | 26.951 | 26.951 | 0.51% |
Mar 31, 2025 | 26.815 | 26.815 | 26.815 | 26.484 | 0.87% |
Mar 27, 2025 | 26.584 | 26.584 | 26.584 | 26.476 | 0.41% |
Mar 26, 2025 | 26.476 | 26.476 | 26.552 | 26.476 | -0.29% |
Mar 25, 2025 | 26.552 | 26.552 | 26.552 | 26.456 | 0.36% |
Mar 24, 2025 | 26.456 | 26.456 | 26.456 | 26.456 | 0.66% |
Mar 21, 2025 | 26.283 | 26.283 | 26.283 | 26.283 | -0.38% |
Mar 20, 2025 | 26.384 | 26.384 | 26.384 | 26.380 | 0.02% |
Mar 19, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.63% |
Mar 18, 2025 | 26.215 | 26.215 | 26.273 | 26.215 | -0.22% |
Mar 17, 2025 | 26.273 | 26.273 | 26.273 | 26.273 | 0.55% |
Highest: 27.126 | Lowest: 25.174 | Difference: 1.952 | Average: 26.265 | Change %: -0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review