
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 28.358 | 28.358 | 28.358 | 28.358 | 0.17% |
May 29, 2025 | 28.309 | 28.309 | 28.309 | 28.309 | -0.16% |
May 28, 2025 | 28.355 | 28.355 | 28.355 | 28.355 | 0.18% |
May 27, 2025 | 28.303 | 28.303 | 28.303 | 28.303 | 0.78% |
May 26, 2025 | 28.085 | 28.085 | 28.085 | 28.085 | 0.45% |
May 23, 2025 | 27.960 | 27.960 | 27.960 | 27.927 | 0.12% |
May 22, 2025 | 27.927 | 27.927 | 27.927 | 27.927 | -0.09% |
May 21, 2025 | 27.953 | 27.953 | 27.953 | 27.953 | -0.21% |
May 20, 2025 | 28.012 | 28.012 | 28.012 | 28.012 | 0.86% |
May 16, 2025 | 27.772 | 27.772 | 27.772 | 27.646 | 0.46% |
May 15, 2025 | 27.646 | 27.646 | 27.646 | 27.232 | 1.52% |
May 14, 2025 | 27.232 | 27.232 | 27.232 | 27.232 | -0.06% |
May 13, 2025 | 27.248 | 27.248 | 27.248 | 27.248 | -0.54% |
May 12, 2025 | 27.395 | 27.395 | 27.648 | 27.395 | -0.91% |
May 07, 2025 | 27.648 | 27.648 | 27.648 | 27.648 | 0.63% |
May 06, 2025 | 27.474 | 27.474 | 27.474 | 27.474 | 0.29% |
May 05, 2025 | 27.395 | 27.395 | 27.395 | 27.395 | 0.12% |
May 02, 2025 | 27.361 | 27.361 | 27.361 | 27.361 | 0.21% |
May 01, 2025 | 27.302 | 27.302 | 27.459 | 27.302 | -0.57% |
Apr 30, 2025 | 27.459 | 27.459 | 27.459 | 27.459 | 0.81% |
Highest: 28.358 | Lowest: 27.232 | Difference: 1.126 | Average: 27.760 | Change %: 4.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review