
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 28.557 | 28.557 | 28.557 | 28.557 | -0.14% |
Jul 16, 2025 | 28.597 | 28.597 | 28.597 | 28.597 | 0.13% |
Jul 15, 2025 | 28.559 | 28.559 | 28.559 | 28.559 | -0.68% |
Jul 14, 2025 | 28.755 | 28.755 | 28.755 | 28.755 | 0.58% |
Jul 11, 2025 | 28.588 | 28.588 | 28.632 | 28.588 | -0.15% |
Jul 10, 2025 | 28.632 | 28.632 | 28.632 | 28.632 | 0.17% |
Jul 09, 2025 | 28.583 | 28.583 | 28.583 | 28.583 | 0.13% |
Jul 08, 2025 | 28.545 | 28.545 | 28.545 | 28.545 | -0.10% |
Jul 07, 2025 | 28.574 | 28.574 | 28.574 | 28.574 | 0.16% |
Jul 04, 2025 | 28.530 | 28.530 | 28.530 | 28.498 | 0.11% |
Jul 03, 2025 | 28.498 | 28.498 | 28.498 | 28.362 | 0.48% |
Jul 02, 2025 | 28.362 | 28.362 | 28.362 | 28.362 | -0.96% |
Jun 30, 2025 | 28.636 | 28.636 | 28.636 | 28.636 | 0.75% |
Jun 27, 2025 | 28.422 | 28.422 | 28.422 | 28.422 | 0.00% |
Jun 26, 2025 | 28.421 | 28.421 | 28.421 | 28.355 | 0.23% |
Jun 25, 2025 | 28.355 | 28.355 | 28.355 | 28.355 | -0.38% |
Jun 23, 2025 | 28.464 | 28.464 | 28.464 | 28.464 | 0.73% |
Jun 20, 2025 | 28.257 | 28.257 | 28.257 | 28.249 | 0.03% |
Jun 19, 2025 | 28.249 | 28.249 | 28.272 | 28.249 | -0.08% |
Jun 18, 2025 | 28.272 | 28.272 | 28.272 | 28.272 | -0.15% |
Highest: 28.755 | Lowest: 28.249 | Difference: 0.506 | Average: 28.493 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review