
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.421 | 28.421 | 28.421 | 28.355 | 0.23% |
Jun 25, 2025 | 28.355 | 28.355 | 28.355 | 28.355 | -0.38% |
Jun 23, 2025 | 28.464 | 28.464 | 28.464 | 28.464 | 0.73% |
Jun 20, 2025 | 28.257 | 28.257 | 28.257 | 28.249 | 0.03% |
Jun 19, 2025 | 28.249 | 28.249 | 28.272 | 28.249 | -0.08% |
Jun 18, 2025 | 28.272 | 28.272 | 28.272 | 28.272 | -0.15% |
Jun 17, 2025 | 28.315 | 28.315 | 28.359 | 28.315 | -0.16% |
Jun 16, 2025 | 28.359 | 28.359 | 28.359 | 28.359 | -0.08% |
Jun 13, 2025 | 28.383 | 28.383 | 28.427 | 28.383 | -0.16% |
Jun 12, 2025 | 28.427 | 28.427 | 28.427 | 28.176 | 0.89% |
Jun 11, 2025 | 28.176 | 28.176 | 28.176 | 28.176 | 0.32% |
Jun 10, 2025 | 28.086 | 28.086 | 28.086 | 28.086 | 0.15% |
Jun 09, 2025 | 28.043 | 28.043 | 28.043 | 28.043 | -0.36% |
Jun 06, 2025 | 28.143 | 28.143 | 28.227 | 28.143 | -0.52% |
Jun 04, 2025 | 28.292 | 28.292 | 28.292 | 28.292 | -0.45% |
Jun 03, 2025 | 28.421 | 28.421 | 28.421 | 28.421 | -0.48% |
Jun 02, 2025 | 28.557 | 28.557 | 28.557 | 28.557 | 0.70% |
May 30, 2025 | 28.358 | 28.358 | 28.358 | 28.358 | 0.17% |
May 29, 2025 | 28.309 | 28.309 | 28.309 | 28.309 | -0.16% |
May 28, 2025 | 28.355 | 28.355 | 28.355 | 28.355 | 0.18% |
Highest: 28.557 | Lowest: 28.043 | Difference: 0.515 | Average: 28.312 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review