
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 29.791 | 29.791 | 29.791 | 29.791 | -0.27% |
Oct 03, 2025 | 29.872 | 29.872 | 29.872 | 29.724 | 0.50% |
Oct 02, 2025 | 29.724 | 29.724 | 29.724 | 29.707 | 0.06% |
Oct 01, 2025 | 29.707 | 29.707 | 29.707 | 29.707 | 0.00% |
Sep 30, 2025 | 29.706 | 29.706 | 29.706 | 29.706 | 0.49% |
Sep 29, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | 0.30% |
Sep 26, 2025 | 29.472 | 29.472 | 29.472 | 29.430 | 0.14% |
Sep 25, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | 0.11% |
Sep 24, 2025 | 29.399 | 29.399 | 29.399 | 29.399 | -0.22% |
Sep 23, 2025 | 29.465 | 29.465 | 29.465 | 29.465 | -0.21% |
Sep 22, 2025 | 29.528 | 29.528 | 29.528 | 29.528 | 0.12% |
Sep 19, 2025 | 29.493 | 29.493 | 29.493 | 29.493 | 0.98% |
Sep 18, 2025 | 29.208 | 29.208 | 29.227 | 29.208 | -0.07% |
Sep 17, 2025 | 29.227 | 29.227 | 29.227 | 29.227 | 0.15% |
Sep 16, 2025 | 29.182 | 29.182 | 29.182 | 29.182 | -0.77% |
Sep 15, 2025 | 29.408 | 29.408 | 29.408 | 29.408 | -0.34% |
Sep 12, 2025 | 29.509 | 29.509 | 29.509 | 29.509 | -0.32% |
Sep 11, 2025 | 29.605 | 29.605 | 29.605 | 29.430 | 0.59% |
Sep 10, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | -0.01% |
Sep 09, 2025 | 29.432 | 29.432 | 29.432 | 29.432 | 0.26% |
Highest: 29.872 | Lowest: 29.182 | Difference: 0.690 | Average: 29.507 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review