
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 203.540 | 203.540 | 203.540 | 203.540 | 0.54% |
Aug 21, 2025 | 202.450 | 202.450 | 202.660 | 202.450 | -0.10% |
Aug 20, 2025 | 202.660 | 202.660 | 202.910 | 202.660 | -0.12% |
Aug 19, 2025 | 202.910 | 202.910 | 202.910 | 202.470 | 0.22% |
Aug 18, 2025 | 202.470 | 202.470 | 202.610 | 202.470 | -0.07% |
Aug 14, 2025 | 202.610 | 202.610 | 202.610 | 202.610 | 0.20% |
Aug 13, 2025 | 202.200 | 202.200 | 202.200 | 201.350 | 0.42% |
Aug 12, 2025 | 201.350 | 201.350 | 201.350 | 201.080 | 0.13% |
Aug 11, 2025 | 201.080 | 201.080 | 201.080 | 201.080 | -0.12% |
Aug 08, 2025 | 201.330 | 201.330 | 201.330 | 201.090 | 0.12% |
Aug 07, 2025 | 201.090 | 201.090 | 201.090 | 200.470 | 0.31% |
Aug 06, 2025 | 200.470 | 200.470 | 200.470 | 200.340 | 0.06% |
Aug 05, 2025 | 200.340 | 200.340 | 200.340 | 200.210 | 0.06% |
Aug 04, 2025 | 200.210 | 200.210 | 200.210 | 198.920 | 0.65% |
Aug 01, 2025 | 198.920 | 198.920 | 198.920 | 198.920 | -1.15% |
Jul 31, 2025 | 201.240 | 201.240 | 202.050 | 201.240 | -0.40% |
Jul 30, 2025 | 202.050 | 202.050 | 202.050 | 202.050 | -0.13% |
Jul 29, 2025 | 202.310 | 202.310 | 202.310 | 201.530 | 0.39% |
Jul 28, 2025 | 201.530 | 201.530 | 201.750 | 201.530 | -0.11% |
Jul 25, 2025 | 201.750 | 201.750 | 201.970 | 201.750 | -0.11% |
Highest: 203.540 | Lowest: 198.920 | Difference: 4.620 | Average: 201.626 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review