
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,690.640 | 1,690.640 | 1,690.640 | 1,690.640 | 0.03% |
Feb 19, 2025 | 1,690.180 | 1,690.180 | 1,690.180 | 1,690.180 | 0.02% |
Feb 18, 2025 | 1,689.880 | 1,689.880 | 1,689.880 | 1,689.880 | 0.05% |
Feb 17, 2025 | 1,689.070 | 1,689.070 | 1,689.070 | 1,689.070 | -0.00% |
Feb 14, 2025 | 1,689.080 | 1,689.080 | 1,689.080 | 1,689.080 | 0.05% |
Feb 13, 2025 | 1,688.230 | 1,688.230 | 1,688.230 | 1,688.230 | 0.06% |
Feb 12, 2025 | 1,687.240 | 1,687.240 | 1,687.240 | 1,687.240 | 0.02% |
Feb 11, 2025 | 1,686.830 | 1,686.830 | 1,686.830 | 1,686.830 | 0.02% |
Feb 10, 2025 | 1,686.450 | 1,686.450 | 1,686.450 | 1,686.450 | 0.00% |
Feb 07, 2025 | 1,686.370 | 1,686.370 | 1,686.370 | 1,686.370 | 0.03% |
Feb 06, 2025 | 1,685.850 | 1,685.850 | 1,685.850 | 1,685.850 | 0.06% |
Feb 05, 2025 | 1,684.910 | 1,684.910 | 1,684.910 | 1,684.910 | 0.05% |
Feb 04, 2025 | 1,684.060 | 1,684.060 | 1,684.060 | 1,684.060 | 0.06% |
Feb 03, 2025 | 1,683.120 | 1,683.120 | 1,683.120 | 1,683.120 | -0.05% |
Jan 31, 2025 | 1,683.970 | 1,683.970 | 1,683.970 | 1,683.970 | 0.04% |
Jan 30, 2025 | 1,683.280 | 1,683.280 | 1,683.280 | 1,683.280 | 0.03% |
Jan 29, 2025 | 1,682.710 | 1,682.710 | 1,682.710 | 1,682.710 | 0.05% |
Jan 28, 2025 | 1,681.950 | 1,681.950 | 1,681.950 | 1,681.950 | 0.04% |
Jan 27, 2025 | 1,681.320 | 1,681.320 | 1,681.320 | 1,681.320 | -0.02% |
Jan 24, 2025 | 1,681.730 | 1,681.730 | 1,681.730 | 1,681.730 | 0.04% |
Jan 23, 2025 | 1,681.130 | 1,681.130 | 1,681.130 | 1,681.130 | 0.02% |
Highest: 1,690.640 | Lowest: 1,681.130 | Difference: 9.510 | Average: 1,685.619 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review