
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,715.560 | 1,715.560 | 1,715.560 | 1,714.090 | 0.09% |
Jul 23, 2025 | 1,714.090 | 1,714.090 | 1,714.090 | 1,713.470 | 0.04% |
Jul 22, 2025 | 1,713.470 | 1,713.470 | 1,713.470 | 1,713.270 | 0.01% |
Jul 21, 2025 | 1,713.270 | 1,713.270 | 1,713.270 | 1,713.270 | -0.00% |
Jul 18, 2025 | 1,713.350 | 1,713.350 | 1,713.350 | 1,712.530 | 0.05% |
Jul 17, 2025 | 1,712.530 | 1,712.530 | 1,712.530 | 1,712.530 | 0.03% |
Jul 16, 2025 | 1,711.940 | 1,711.940 | 1,712.210 | 1,711.940 | -0.02% |
Jul 15, 2025 | 1,712.210 | 1,712.210 | 1,712.210 | 1,712.210 | -0.01% |
Jul 11, 2025 | 1,712.400 | 1,712.400 | 1,712.400 | 1,711.900 | 0.03% |
Jul 10, 2025 | 1,711.900 | 1,711.900 | 1,711.900 | 1,710.760 | 0.07% |
Jul 09, 2025 | 1,710.760 | 1,710.760 | 1,710.760 | 1,710.200 | 0.03% |
Jul 08, 2025 | 1,710.200 | 1,710.200 | 1,710.200 | 1,709.940 | 0.02% |
Jul 07, 2025 | 1,709.940 | 1,709.940 | 1,709.940 | 1,709.050 | 0.05% |
Jul 04, 2025 | 1,709.050 | 1,709.050 | 1,709.260 | 1,709.050 | -0.01% |
Jul 03, 2025 | 1,709.260 | 1,709.260 | 1,709.260 | 1,708.200 | 0.06% |
Jul 02, 2025 | 1,708.200 | 1,708.200 | 1,708.200 | 1,707.710 | 0.03% |
Jul 01, 2025 | 1,707.710 | 1,707.710 | 1,707.710 | 1,707.210 | 0.03% |
Jun 30, 2025 | 1,707.210 | 1,707.210 | 1,707.210 | 1,707.210 | 0.03% |
Jun 27, 2025 | 1,706.780 | 1,706.780 | 1,706.780 | 1,706.780 | -0.01% |
Highest: 1,715.560 | Lowest: 1,706.780 | Difference: 8.780 | Average: 1,711.044 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review