Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,631.070 | 1,631.070 | 1,631.070 | 1,631.070 | 0.04% |
Jun 26, 2024 | 1,630.440 | 1,630.440 | 1,630.440 | 1,630.440 | 0.00% |
Jun 25, 2024 | 1,630.360 | 1,630.360 | 1,630.360 | 1,630.360 | -0.01% |
Jun 24, 2024 | 1,630.480 | 1,630.480 | 1,630.480 | 1,630.480 | 0.01% |
Jun 21, 2024 | 1,630.320 | 1,630.320 | 1,630.320 | 1,630.320 | 0.02% |
Jun 20, 2024 | 1,630.070 | 1,630.070 | 1,630.070 | 1,630.070 | 0.05% |
Jun 19, 2024 | 1,629.220 | 1,629.220 | 1,629.220 | 1,629.220 | 0.01% |
Jun 18, 2024 | 1,628.990 | 1,628.990 | 1,628.990 | 1,628.990 | 0.04% |
Jun 17, 2024 | 1,628.360 | 1,628.360 | 1,628.360 | 1,628.360 | 0.01% |
Jun 14, 2024 | 1,628.120 | 1,628.120 | 1,628.120 | 1,628.120 | -0.10% |
Jun 13, 2024 | 1,629.700 | 1,629.700 | 1,629.700 | 1,629.700 | 0.05% |
Jun 12, 2024 | 1,628.870 | 1,628.870 | 1,628.870 | 1,628.870 | 0.05% |
Jun 11, 2024 | 1,628.010 | 1,628.010 | 1,628.010 | 1,628.010 | -0.03% |
Jun 10, 2024 | 1,628.500 | 1,628.500 | 1,628.500 | 1,628.500 | -0.02% |
Jun 07, 2024 | 1,628.800 | 1,628.800 | 1,628.800 | 1,628.800 | 0.02% |
Jun 06, 2024 | 1,628.460 | 1,628.460 | 1,628.460 | 1,628.460 | 0.05% |
Jun 05, 2024 | 1,627.660 | 1,627.660 | 1,627.660 | 1,627.660 | 0.02% |
Jun 04, 2024 | 1,627.380 | 1,627.380 | 1,627.380 | 1,627.380 | -0.03% |
Jun 03, 2024 | 1,627.830 | 1,627.830 | 1,627.830 | 1,627.830 | 0.03% |
May 31, 2024 | 1,627.420 | 1,627.420 | 1,627.420 | 1,627.420 | -0.01% |
May 30, 2024 | 1,627.610 | 1,627.610 | 1,627.610 | 1,627.610 | 0.02% |
May 29, 2024 | 1,627.260 | 1,627.260 | 1,627.260 | 1,627.260 | 0.01% |
Highest: 1,631.070 | Lowest: 1,627.260 | Difference: 3.810 | Average: 1,628.860 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review