
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,709.260 | 1,709.260 | 1,709.260 | 1,708.200 | 0.06% |
Jul 02, 2025 | 1,708.200 | 1,708.200 | 1,708.200 | 1,707.710 | 0.03% |
Jul 01, 2025 | 1,707.710 | 1,707.710 | 1,707.710 | 1,707.210 | 0.03% |
Jun 30, 2025 | 1,707.210 | 1,707.210 | 1,707.210 | 1,707.210 | 0.03% |
Jun 27, 2025 | 1,706.780 | 1,706.780 | 1,706.780 | 1,706.780 | -0.01% |
Jun 26, 2025 | 1,706.930 | 1,706.930 | 1,706.930 | 1,706.930 | 0.01% |
Jun 25, 2025 | 1,706.750 | 1,706.750 | 1,706.750 | 1,706.470 | 0.02% |
Jun 24, 2025 | 1,706.470 | 1,706.470 | 1,706.470 | 1,705.330 | 0.07% |
Jun 23, 2025 | 1,705.330 | 1,705.330 | 1,705.460 | 1,705.330 | -0.01% |
Jun 20, 2025 | 1,705.460 | 1,705.460 | 1,705.460 | 1,705.280 | 0.01% |
Jun 19, 2025 | 1,705.280 | 1,705.280 | 1,705.280 | 1,705.270 | 0.00% |
Jun 18, 2025 | 1,705.270 | 1,705.270 | 1,705.270 | 1,705.270 | -0.01% |
Jun 17, 2025 | 1,705.390 | 1,705.390 | 1,705.390 | 1,705.390 | 0.02% |
Jun 16, 2025 | 1,705.090 | 1,705.090 | 1,705.090 | 1,705.090 | 0.02% |
Jun 13, 2025 | 1,704.720 | 1,704.720 | 1,704.930 | 1,704.720 | -0.01% |
Jun 12, 2025 | 1,704.930 | 1,704.930 | 1,704.930 | 1,704.930 | 0.01% |
Jun 11, 2025 | 1,704.830 | 1,704.830 | 1,704.830 | 1,704.350 | 0.03% |
Jun 10, 2025 | 1,704.350 | 1,704.350 | 1,704.350 | 1,704.350 | 0.05% |
Jun 06, 2025 | 1,703.470 | 1,703.470 | 1,703.470 | 1,703.000 | 0.03% |
Jun 05, 2025 | 1,703.000 | 1,703.000 | 1,703.000 | 1,702.100 | 0.05% |
Highest: 1,709.260 | Lowest: 1,702.100 | Difference: 7.160 | Average: 1,705.821 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review