
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,688.110 | 1,688.110 | 1,688.110 | 1,688.110 | 0.06% |
Apr 24, 2025 | 1,687.030 | 1,687.030 | 1,687.030 | 1,686.580 | 0.03% |
Apr 23, 2025 | 1,686.580 | 1,686.580 | 1,686.580 | 1,686.580 | 0.18% |
Apr 22, 2025 | 1,683.550 | 1,683.550 | 1,683.550 | 1,683.550 | -0.02% |
Apr 17, 2025 | 1,683.870 | 1,683.870 | 1,683.870 | 1,682.590 | 0.08% |
Apr 16, 2025 | 1,682.590 | 1,682.590 | 1,682.590 | 1,681.800 | 0.05% |
Apr 15, 2025 | 1,681.800 | 1,681.800 | 1,681.800 | 1,680.790 | 0.06% |
Apr 14, 2025 | 1,680.790 | 1,680.790 | 1,680.790 | 1,680.060 | 0.04% |
Apr 11, 2025 | 1,680.060 | 1,680.060 | 1,680.060 | 1,680.060 | -0.08% |
Apr 10, 2025 | 1,681.410 | 1,681.410 | 1,681.410 | 1,681.410 | 0.28% |
Apr 09, 2025 | 1,676.790 | 1,676.790 | 1,678.380 | 1,676.790 | -0.09% |
Apr 08, 2025 | 1,678.380 | 1,678.380 | 1,678.460 | 1,678.380 | -0.00% |
Apr 07, 2025 | 1,678.460 | 1,678.460 | 1,678.460 | 1,678.460 | -0.17% |
Apr 04, 2025 | 1,681.400 | 1,681.400 | 1,681.400 | 1,681.400 | -0.40% |
Apr 03, 2025 | 1,688.220 | 1,688.220 | 1,690.720 | 1,688.220 | -0.15% |
Apr 02, 2025 | 1,690.720 | 1,690.720 | 1,690.720 | 1,690.440 | 0.02% |
Apr 01, 2025 | 1,690.440 | 1,690.440 | 1,690.440 | 1,690.440 | 0.04% |
Mar 31, 2025 | 1,689.780 | 1,689.780 | 1,691.100 | 1,689.780 | -0.08% |
Mar 28, 2025 | 1,691.100 | 1,691.100 | 1,691.320 | 1,691.100 | -0.01% |
Mar 27, 2025 | 1,691.320 | 1,691.320 | 1,691.960 | 1,691.320 | -0.04% |
Highest: 1,691.960 | Lowest: 1,676.790 | Difference: 15.170 | Average: 1,684.620 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review