
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 118.360 | 118.360 | 118.600 | 118.360 | -0.20% |
Jun 04, 2025 | 118.600 | 118.600 | 118.600 | 118.560 | 0.03% |
Jun 03, 2025 | 118.560 | 118.560 | 118.560 | 118.500 | 0.05% |
Jun 02, 2025 | 118.500 | 118.500 | 118.500 | 118.460 | 0.03% |
May 30, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | 0.19% |
May 28, 2025 | 118.230 | 118.230 | 118.230 | 118.230 | -0.02% |
May 27, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | 0.14% |
May 26, 2025 | 118.090 | 118.090 | 118.090 | 118.040 | 0.04% |
May 23, 2025 | 118.040 | 118.040 | 118.040 | 118.040 | 0.17% |
May 22, 2025 | 117.840 | 117.840 | 117.840 | 117.840 | -0.03% |
May 21, 2025 | 117.870 | 117.870 | 118.040 | 117.870 | -0.14% |
May 20, 2025 | 118.040 | 118.040 | 118.080 | 118.040 | -0.03% |
May 19, 2025 | 118.080 | 118.080 | 118.080 | 118.020 | 0.05% |
May 16, 2025 | 118.020 | 118.020 | 118.020 | 117.810 | 0.18% |
May 15, 2025 | 117.810 | 117.810 | 117.810 | 117.610 | 0.17% |
May 14, 2025 | 117.610 | 117.610 | 117.690 | 117.610 | -0.07% |
May 13, 2025 | 117.690 | 117.690 | 117.730 | 117.690 | -0.03% |
May 12, 2025 | 117.730 | 117.730 | 117.730 | 117.730 | -0.40% |
May 07, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | 0.18% |
May 06, 2025 | 117.990 | 117.990 | 117.990 | 117.950 | 0.03% |
Highest: 118.600 | Lowest: 117.610 | Difference: 0.990 | Average: 118.098 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review