
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 119.440 | 119.440 | 119.510 | 119.440 | -0.06% |
Aug 28, 2025 | 119.510 | 119.510 | 119.560 | 119.510 | -0.04% |
Aug 27, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | 0.13% |
Aug 26, 2025 | 119.400 | 119.400 | 119.400 | 119.280 | 0.10% |
Aug 25, 2025 | 119.280 | 119.280 | 119.410 | 119.280 | -0.11% |
Aug 22, 2025 | 119.410 | 119.410 | 119.410 | 119.270 | 0.12% |
Aug 21, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | -0.24% |
Aug 20, 2025 | 119.560 | 119.560 | 119.560 | 119.380 | 0.15% |
Aug 19, 2025 | 119.380 | 119.380 | 119.380 | 119.300 | 0.07% |
Aug 18, 2025 | 119.300 | 119.300 | 119.620 | 119.300 | -0.27% |
Aug 14, 2025 | 119.620 | 119.620 | 119.620 | 119.620 | -0.08% |
Aug 13, 2025 | 119.720 | 119.720 | 119.720 | 119.360 | 0.30% |
Aug 12, 2025 | 119.360 | 119.360 | 119.360 | 119.360 | -0.18% |
Aug 11, 2025 | 119.570 | 119.570 | 119.580 | 119.570 | -0.01% |
Aug 08, 2025 | 119.580 | 119.580 | 119.800 | 119.580 | -0.18% |
Aug 07, 2025 | 119.800 | 119.800 | 119.810 | 119.800 | -0.01% |
Aug 06, 2025 | 119.810 | 119.810 | 119.860 | 119.810 | -0.04% |
Aug 05, 2025 | 119.860 | 119.860 | 119.860 | 119.860 | 0.08% |
Aug 04, 2025 | 119.770 | 119.770 | 119.770 | 119.540 | 0.19% |
Highest: 119.860 | Lowest: 119.270 | Difference: 0.590 | Average: 119.537 | Change %: -0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review