
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.08% |
Aug 26, 2025 | 24.701 | 24.701 | 24.725 | 24.701 | -0.10% |
Aug 25, 2025 | 24.725 | 24.725 | 24.725 | 24.725 | -0.18% |
Aug 24, 2025 | 24.769 | 24.769 | 24.769 | 24.767 | 0.00% |
Aug 23, 2025 | 24.768 | 24.768 | 24.768 | 24.768 | 0.00% |
Aug 22, 2025 | 24.767 | 24.767 | 24.767 | 24.767 | 0.22% |
Aug 21, 2025 | 24.714 | 24.714 | 24.714 | 24.714 | -0.10% |
Aug 20, 2025 | 24.739 | 24.739 | 24.739 | 24.739 | -0.07% |
Aug 19, 2025 | 24.757 | 24.757 | 24.757 | 24.736 | 0.08% |
Aug 18, 2025 | 24.736 | 24.736 | 24.738 | 24.736 | -0.01% |
Aug 17, 2025 | 24.738 | 24.738 | 24.740 | 24.737 | 0.00% |
Aug 16, 2025 | 24.738 | 24.738 | 24.738 | 24.738 | 0.00% |
Aug 15, 2025 | 24.737 | 24.737 | 24.740 | 24.737 | -0.01% |
Aug 14, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 0.08% |
Aug 13, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.27% |
Aug 12, 2025 | 24.653 | 24.653 | 24.653 | 24.653 | 0.02% |
Aug 11, 2025 | 24.649 | 24.649 | 24.649 | 24.637 | 0.05% |
Aug 10, 2025 | 24.637 | 24.637 | 24.637 | 24.632 | 0.00% |
Aug 09, 2025 | 24.637 | 24.637 | 24.637 | 24.637 | 0.00% |
Aug 08, 2025 | 24.636 | 24.636 | 24.636 | 24.636 | 0.02% |
Aug 07, 2025 | 24.632 | 24.632 | 24.632 | 24.574 | 0.23% |
Aug 06, 2025 | 24.574 | 24.574 | 24.574 | 24.569 | 0.02% |
Aug 05, 2025 | 24.569 | 24.569 | 24.569 | 24.559 | 0.04% |
Aug 04, 2025 | 24.559 | 24.559 | 24.559 | 24.559 | 0.34% |
Aug 03, 2025 | 24.477 | 24.477 | 24.626 | 24.475 | 0.00% |
Aug 02, 2025 | 24.476 | 24.476 | 24.476 | 24.476 | 0.00% |
Aug 01, 2025 | 24.475 | 24.475 | 24.475 | 24.475 | -0.61% |
Jul 31, 2025 | 24.626 | 24.626 | 24.644 | 24.626 | -0.07% |
Jul 30, 2025 | 24.644 | 24.644 | 24.644 | 24.598 | 0.19% |
Jul 29, 2025 | 24.598 | 24.598 | 24.598 | 24.598 | 0.02% |
Highest: 24.769 | Lowest: 24.475 | Difference: 0.293 | Average: 24.664 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review