
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 24.453 | 24.453 | 24.453 | 24.453 | -0.19% |
Jul 15, 2025 | 24.499 | 24.499 | 24.499 | 24.483 | 0.07% |
Jul 14, 2025 | 24.483 | 24.483 | 24.483 | 24.476 | 0.03% |
Jul 13, 2025 | 24.476 | 24.476 | 24.530 | 24.475 | 0.00% |
Jul 12, 2025 | 24.476 | 24.476 | 24.476 | 24.476 | 0.00% |
Jul 11, 2025 | 24.475 | 24.475 | 24.530 | 24.475 | -0.22% |
Jul 10, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | -0.02% |
Jul 09, 2025 | 24.534 | 24.534 | 24.534 | 24.472 | 0.25% |
Jul 08, 2025 | 24.472 | 24.472 | 24.472 | 24.472 | 0.00% |
Jul 07, 2025 | 24.472 | 24.472 | 24.472 | 24.448 | 0.10% |
Jul 06, 2025 | 24.448 | 24.448 | 24.490 | 24.447 | 0.00% |
Jul 05, 2025 | 24.447 | 24.447 | 24.447 | 24.447 | 0.00% |
Jul 04, 2025 | 24.447 | 24.447 | 24.447 | 24.447 | -0.18% |
Jul 03, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.26% |
Jul 02, 2025 | 24.426 | 24.426 | 24.426 | 24.415 | 0.05% |
Jul 01, 2025 | 24.415 | 24.415 | 24.419 | 24.415 | -0.02% |
Jun 30, 2025 | 24.419 | 24.419 | 24.424 | 24.419 | -0.02% |
Jun 29, 2025 | 24.424 | 24.424 | 24.424 | 24.372 | 0.00% |
Jun 28, 2025 | 24.423 | 24.423 | 24.423 | 24.423 | 0.00% |
Jun 27, 2025 | 24.422 | 24.422 | 24.422 | 24.372 | 0.21% |
Jun 26, 2025 | 24.372 | 24.372 | 24.372 | 24.372 | 0.03% |
Jun 25, 2025 | 24.364 | 24.364 | 24.407 | 24.364 | -0.18% |
Jun 24, 2025 | 24.407 | 24.407 | 24.407 | 24.316 | 0.38% |
Jun 23, 2025 | 24.316 | 24.316 | 24.325 | 24.316 | -0.04% |
Jun 22, 2025 | 24.325 | 24.327 | 24.327 | 24.298 | -0.00% |
Jun 21, 2025 | 24.326 | 24.326 | 24.326 | 24.326 | 0.11% |
Jun 19, 2025 | 24.298 | 24.298 | 24.383 | 24.298 | -0.35% |
Jun 18, 2025 | 24.383 | 24.383 | 24.383 | 24.376 | 0.03% |
Highest: 24.534 | Lowest: 24.298 | Difference: 0.236 | Average: 24.429 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review