
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 24.364 | 24.364 | 24.407 | 24.364 | -0.18% |
Jun 24, 2025 | 24.407 | 24.407 | 24.407 | 24.316 | 0.38% |
Jun 23, 2025 | 24.316 | 24.316 | 24.325 | 24.316 | -0.04% |
Jun 22, 2025 | 24.325 | 24.327 | 24.327 | 24.298 | -0.00% |
Jun 21, 2025 | 24.326 | 24.326 | 24.326 | 24.326 | 0.11% |
Jun 19, 2025 | 24.298 | 24.298 | 24.383 | 24.298 | -0.35% |
Jun 18, 2025 | 24.383 | 24.383 | 24.383 | 24.376 | 0.03% |
Jun 17, 2025 | 24.376 | 24.376 | 24.376 | 24.376 | -0.18% |
Jun 16, 2025 | 24.421 | 24.421 | 24.421 | 24.360 | 0.25% |
Jun 15, 2025 | 24.360 | 24.360 | 24.361 | 24.360 | -0.00% |
Jun 14, 2025 | 24.361 | 24.361 | 24.361 | 24.361 | 0.00% |
Jun 13, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | -0.35% |
Jun 12, 2025 | 24.446 | 24.446 | 24.483 | 24.446 | -0.15% |
Jun 11, 2025 | 24.483 | 24.483 | 24.483 | 24.483 | -0.06% |
Jun 10, 2025 | 24.497 | 24.497 | 24.497 | 24.477 | 0.08% |
Jun 09, 2025 | 24.477 | 24.477 | 24.477 | 24.477 | 0.07% |
Jun 08, 2025 | 24.461 | 24.461 | 24.461 | 24.460 | 0.00% |
Jun 07, 2025 | 24.461 | 24.461 | 24.461 | 24.461 | 0.00% |
Jun 06, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.09% |
Jun 05, 2025 | 24.438 | 24.438 | 24.458 | 24.438 | -0.08% |
Jun 04, 2025 | 24.458 | 24.458 | 24.458 | 24.442 | 0.06% |
Jun 03, 2025 | 24.442 | 24.442 | 24.442 | 24.403 | 0.16% |
Jun 02, 2025 | 24.403 | 24.403 | 24.403 | 24.403 | -0.08% |
Jun 01, 2025 | 24.423 | 24.423 | 24.430 | 24.422 | 0.00% |
May 31, 2025 | 24.423 | 24.423 | 24.430 | 24.422 | 0.00% |
May 30, 2025 | 24.422 | 24.422 | 24.422 | 24.422 | -0.03% |
May 29, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | 0.08% |
May 28, 2025 | 24.409 | 24.409 | 24.419 | 24.409 | -0.04% |
May 27, 2025 | 24.419 | 24.419 | 24.419 | 24.419 | 0.13% |
Highest: 24.497 | Lowest: 24.298 | Difference: 0.198 | Average: 24.409 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review