Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

La Previsora Pp (LP77002239)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.574 +0.005    +0.02%
06/08 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 22.03M
La Previsora PP 24.574 +0.005 +0.02%

LP77002239 Historical Data

 
Get free historical data for LP77002239 fund. You'll find the end of day price of the La Previsora Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 07/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 24.574 24.574 24.574 24.569 0.02%
Aug 05, 2025 24.569 24.569 24.569 24.559 0.04%
Aug 04, 2025 24.559 24.559 24.559 24.559 0.34%
Aug 03, 2025 24.477 24.477 24.626 24.475 0.00%
Aug 02, 2025 24.476 24.476 24.476 24.476 0.00%
Aug 01, 2025 24.475 24.475 24.475 24.475 -0.61%
Jul 31, 2025 24.626 24.626 24.644 24.626 -0.07%
Jul 30, 2025 24.644 24.644 24.644 24.598 0.19%
Jul 29, 2025 24.598 24.598 24.598 24.598 0.02%
Jul 28, 2025 24.592 24.592 24.592 24.552 0.16%
Jul 27, 2025 24.552 24.552 24.565 24.551 0.00%
Jul 26, 2025 24.552 24.552 24.552 24.552 0.00%
Jul 25, 2025 24.551 24.551 24.565 24.551 -0.06%
Jul 24, 2025 24.565 24.565 24.565 24.565 -0.04%
Jul 23, 2025 24.576 24.576 24.576 24.514 0.25%
Jul 22, 2025 24.514 24.514 24.553 24.514 -0.16%
Jul 21, 2025 24.553 24.553 24.553 24.523 0.12%
Jul 20, 2025 24.523 24.523 24.551 24.522 0.00%
Jul 19, 2025 24.523 24.523 24.523 24.523 0.00%
Jul 18, 2025 24.522 24.522 24.522 24.522 -0.12%
Jul 17, 2025 24.551 24.551 24.551 24.551 0.40%
Jul 16, 2025 24.453 24.453 24.453 24.453 -0.19%
Jul 15, 2025 24.499 24.499 24.499 24.483 0.07%
Jul 14, 2025 24.483 24.483 24.483 24.476 0.03%
Jul 13, 2025 24.476 24.476 24.530 24.475 0.00%
Jul 12, 2025 24.476 24.476 24.476 24.476 0.00%
Jul 11, 2025 24.475 24.475 24.530 24.475 -0.22%
Jul 10, 2025 24.530 24.530 24.530 24.530 -0.02%
Jul 09, 2025 24.534 24.534 24.534 24.472 0.25%
Jul 08, 2025 24.472 24.472 24.472 24.472 0.00%
Jul 07, 2025 24.472 24.472 24.472 24.448 0.10%
Highest: 24.644 Lowest: 24.448 Difference: 0.196 Average: 24.530 Change %: 0.517
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP77002239 Comments

Write your thoughts about La Previsora Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email