
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 24.574 | 24.574 | 24.574 | 24.569 | 0.02% |
Aug 05, 2025 | 24.569 | 24.569 | 24.569 | 24.559 | 0.04% |
Aug 04, 2025 | 24.559 | 24.559 | 24.559 | 24.559 | 0.34% |
Aug 03, 2025 | 24.477 | 24.477 | 24.626 | 24.475 | 0.00% |
Aug 02, 2025 | 24.476 | 24.476 | 24.476 | 24.476 | 0.00% |
Aug 01, 2025 | 24.475 | 24.475 | 24.475 | 24.475 | -0.61% |
Jul 31, 2025 | 24.626 | 24.626 | 24.644 | 24.626 | -0.07% |
Jul 30, 2025 | 24.644 | 24.644 | 24.644 | 24.598 | 0.19% |
Jul 29, 2025 | 24.598 | 24.598 | 24.598 | 24.598 | 0.02% |
Jul 28, 2025 | 24.592 | 24.592 | 24.592 | 24.552 | 0.16% |
Jul 27, 2025 | 24.552 | 24.552 | 24.565 | 24.551 | 0.00% |
Jul 26, 2025 | 24.552 | 24.552 | 24.552 | 24.552 | 0.00% |
Jul 25, 2025 | 24.551 | 24.551 | 24.565 | 24.551 | -0.06% |
Jul 24, 2025 | 24.565 | 24.565 | 24.565 | 24.565 | -0.04% |
Jul 23, 2025 | 24.576 | 24.576 | 24.576 | 24.514 | 0.25% |
Jul 22, 2025 | 24.514 | 24.514 | 24.553 | 24.514 | -0.16% |
Jul 21, 2025 | 24.553 | 24.553 | 24.553 | 24.523 | 0.12% |
Jul 20, 2025 | 24.523 | 24.523 | 24.551 | 24.522 | 0.00% |
Jul 19, 2025 | 24.523 | 24.523 | 24.523 | 24.523 | 0.00% |
Jul 18, 2025 | 24.522 | 24.522 | 24.522 | 24.522 | -0.12% |
Jul 17, 2025 | 24.551 | 24.551 | 24.551 | 24.551 | 0.40% |
Jul 16, 2025 | 24.453 | 24.453 | 24.453 | 24.453 | -0.19% |
Jul 15, 2025 | 24.499 | 24.499 | 24.499 | 24.483 | 0.07% |
Jul 14, 2025 | 24.483 | 24.483 | 24.483 | 24.476 | 0.03% |
Jul 13, 2025 | 24.476 | 24.476 | 24.530 | 24.475 | 0.00% |
Jul 12, 2025 | 24.476 | 24.476 | 24.476 | 24.476 | 0.00% |
Jul 11, 2025 | 24.475 | 24.475 | 24.530 | 24.475 | -0.22% |
Jul 10, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | -0.02% |
Jul 09, 2025 | 24.534 | 24.534 | 24.534 | 24.472 | 0.25% |
Jul 08, 2025 | 24.472 | 24.472 | 24.472 | 24.472 | 0.00% |
Jul 07, 2025 | 24.472 | 24.472 | 24.472 | 24.448 | 0.10% |
Highest: 24.644 | Lowest: 24.448 | Difference: 0.196 | Average: 24.530 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review