
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.01% |
Jun 23, 2025 | 7.978 | 7.978 | 7.978 | 7.978 | 0.01% |
Jun 18, 2025 | 7.977 | 7.977 | 7.977 | 7.977 | 0.10% |
Jun 17, 2025 | 7.969 | 7.969 | 7.969 | 7.965 | 0.00% |
Jun 16, 2025 | 7.969 | 7.969 | 7.982 | 7.969 | -0.17% |
Jun 12, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | 0.10% |
Jun 11, 2025 | 7.974 | 7.974 | 7.974 | 7.974 | -0.02% |
Jun 10, 2025 | 7.975 | 7.975 | 7.975 | 7.975 | 0.20% |
Jun 09, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | 0.01% |
Jun 06, 2025 | 7.959 | 7.959 | 7.960 | 7.959 | -0.01% |
Jun 05, 2025 | 7.960 | 7.960 | 7.967 | 7.960 | -0.11% |
Jun 04, 2025 | 7.969 | 7.969 | 7.969 | 7.969 | 0.10% |
Jun 02, 2025 | 7.961 | 7.961 | 7.961 | 7.961 | -0.08% |
May 30, 2025 | 7.967 | 7.967 | 7.967 | 7.959 | 0.10% |
May 29, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | 0.09% |
May 28, 2025 | 7.952 | 7.952 | 7.952 | 7.952 | -0.02% |
May 27, 2025 | 7.954 | 7.954 | 7.954 | 7.954 | 0.18% |
May 26, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | 0.02% |
May 23, 2025 | 7.938 | 7.938 | 7.938 | 7.925 | 0.17% |
May 22, 2025 | 7.925 | 7.925 | 7.925 | 7.925 | 0.01% |
Highest: 7.982 | Lowest: 7.925 | Difference: 0.057 | Average: 7.962 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review