
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | 0.12% |
May 06, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | -0.81% |
May 05, 2025 | 7.639 | 7.639 | 7.639 | 7.639 | 0.12% |
May 02, 2025 | 7.629 | 7.629 | 7.629 | 7.629 | 2.24% |
May 01, 2025 | 7.462 | 7.462 | 7.462 | 7.462 | 0.30% |
Apr 30, 2025 | 7.440 | 7.440 | 7.440 | 7.426 | 0.19% |
Apr 29, 2025 | 7.426 | 7.426 | 7.426 | 7.426 | 0.56% |
Apr 28, 2025 | 7.384 | 7.384 | 7.384 | 7.384 | 0.03% |
Apr 25, 2025 | 7.382 | 7.382 | 7.382 | 7.382 | 0.64% |
Apr 24, 2025 | 7.335 | 7.335 | 7.335 | 7.335 | 1.48% |
Apr 23, 2025 | 7.228 | 7.228 | 7.228 | 7.228 | 3.01% |
Apr 22, 2025 | 7.017 | 7.017 | 7.035 | 7.017 | -0.16% |
Apr 21, 2025 | 7.028 | 7.028 | 7.028 | 7.028 | -0.10% |
Apr 18, 2025 | 7.035 | 7.035 | 7.158 | 7.035 | -0.01% |
Apr 17, 2025 | 7.036 | 7.036 | 7.036 | 7.036 | -0.56% |
Apr 14, 2025 | 7.076 | 7.076 | 7.076 | 7.076 | 1.66% |
Apr 11, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | -0.21% |
Apr 10, 2025 | 6.975 | 6.975 | 6.975 | 6.975 | 0.33% |
Apr 09, 2025 | 6.952 | 6.952 | 6.952 | 6.872 | 1.16% |
Apr 08, 2025 | 6.872 | 6.872 | 6.872 | 6.872 | 1.03% |
Highest: 7.639 | Lowest: 6.872 | Difference: 0.766 | Average: 7.252 | Change %: 11.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review