
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8.495 | 8.495 | 8.495 | 8.495 | 0.73% |
Aug 26, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | -0.07% |
Aug 25, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | -0.21% |
Aug 22, 2025 | 8.458 | 8.458 | 8.458 | 8.362 | 1.15% |
Aug 21, 2025 | 8.362 | 8.362 | 8.362 | 8.362 | 0.05% |
Aug 20, 2025 | 8.358 | 8.358 | 8.358 | 8.358 | -0.69% |
Aug 19, 2025 | 8.416 | 8.416 | 8.416 | 8.416 | -0.45% |
Aug 18, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | 0.41% |
Aug 15, 2025 | 8.420 | 8.420 | 8.420 | 8.418 | 0.02% |
Aug 14, 2025 | 8.418 | 8.418 | 8.426 | 8.418 | -0.10% |
Aug 13, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | 0.52% |
Aug 12, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | 0.56% |
Aug 11, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | 0.21% |
Aug 08, 2025 | 8.318 | 8.318 | 8.343 | 8.318 | -0.30% |
Aug 07, 2025 | 8.343 | 8.343 | 8.343 | 8.343 | 0.54% |
Aug 06, 2025 | 8.298 | 8.298 | 8.298 | 8.298 | -0.38% |
Aug 05, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | -0.31% |
Aug 04, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | 0.94% |
Aug 01, 2025 | 8.278 | 8.278 | 8.495 | 8.278 | -2.55% |
Jul 31, 2025 | 8.495 | 8.495 | 8.537 | 8.495 | -0.50% |
Jul 30, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 0.33% |
Jul 29, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 0.19% |
Highest: 8.537 | Lowest: 8.278 | Difference: 0.259 | Average: 8.403 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review