
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | -0.41% |
May 27, 2025 | 8.054 | 8.054 | 8.054 | 8.054 | 1.39% |
May 26, 2025 | 7.944 | 7.944 | 7.944 | 7.944 | 0.46% |
May 23, 2025 | 7.908 | 7.908 | 8.013 | 7.908 | -1.32% |
May 22, 2025 | 8.013 | 8.013 | 8.013 | 8.013 | -0.37% |
May 21, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | -0.58% |
May 20, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | 0.15% |
May 19, 2025 | 8.078 | 8.078 | 8.078 | 8.078 | -0.49% |
May 16, 2025 | 8.117 | 8.117 | 8.117 | 8.053 | 0.79% |
May 15, 2025 | 8.053 | 8.053 | 8.053 | 8.053 | 0.03% |
May 14, 2025 | 8.051 | 8.051 | 8.051 | 8.051 | -0.14% |
May 13, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 0.98% |
May 12, 2025 | 7.984 | 7.984 | 7.984 | 7.984 | 3.74% |
May 09, 2025 | 7.696 | 7.696 | 7.696 | 7.696 | 0.21% |
May 08, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | 1.25% |
May 07, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | 0.12% |
May 06, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | -0.81% |
May 05, 2025 | 7.639 | 7.639 | 7.639 | 7.639 | 0.12% |
May 02, 2025 | 7.629 | 7.629 | 7.629 | 7.629 | 2.24% |
May 01, 2025 | 7.462 | 7.462 | 7.462 | 7.462 | 0.30% |
Highest: 8.117 | Lowest: 7.462 | Difference: 0.655 | Average: 7.884 | Change %: 7.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review