
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 2.652 | 2.674 | 2.674 | 2.652 | -0.82% |
May 07, 2025 | 2.674 | 2.673 | 2.674 | 2.673 | 0.05% |
May 06, 2025 | 2.673 | 2.660 | 2.673 | 2.652 | 0.46% |
May 05, 2025 | 2.660 | 2.666 | 2.666 | 2.660 | -0.21% |
May 02, 2025 | 2.666 | 2.666 | 2.666 | 2.658 | 0.52% |
Apr 30, 2025 | 2.652 | 2.661 | 2.661 | 2.652 | -0.34% |
Apr 29, 2025 | 2.661 | 2.652 | 2.661 | 2.652 | 0.34% |
Apr 28, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | 0.00% |
Apr 25, 2025 | 2.652 | 2.646 | 2.652 | 2.626 | 0.23% |
Apr 24, 2025 | 2.646 | 2.621 | 2.646 | 2.621 | 0.96% |
Apr 23, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.00% |
Apr 22, 2025 | 2.621 | 2.622 | 2.622 | 2.621 | 0.13% |
Apr 17, 2025 | 2.617 | 2.617 | 2.617 | 2.614 | 0.00% |
Apr 16, 2025 | 2.617 | 2.612 | 2.617 | 2.513 | 0.20% |
Apr 15, 2025 | 2.612 | 2.600 | 2.612 | 2.600 | 0.48% |
Apr 14, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 0.00% |
Apr 11, 2025 | 2.600 | 2.586 | 2.600 | 2.586 | 0.51% |
Apr 10, 2025 | 2.586 | 2.593 | 2.598 | 2.586 | -0.27% |
Apr 09, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -0.16% |
Apr 08, 2025 | 2.598 | 2.596 | 2.598 | 2.596 | 0.05% |
Highest: 2.674 | Lowest: 2.513 | Difference: 0.161 | Average: 2.633 | Change %: 2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review