Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 6.44% |
Sep 26, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 4.21% |
Sep 25, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.31% |
Sep 24, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 3.15% |
Sep 23, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -1.32% |
Sep 20, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.18% |
Sep 19, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.41% |
Sep 18, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 1.53% |
Sep 13, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.60% |
Sep 12, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -1.59% |
Sep 11, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 1.43% |
Sep 10, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.65% |
Sep 09, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -1.33% |
Sep 06, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -1.13% |
Sep 05, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 1.01% |
Sep 04, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.46% |
Sep 03, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 1.39% |
Sep 02, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -1.99% |
Aug 30, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 1.24% |
Aug 29, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 2.97% |
Aug 28, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.05% |
Aug 27, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.93% |
Highest: 2.479 | Lowest: 2.120 | Difference: 0.359 | Average: 2.200 | Change %: 15.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review