
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2.847 | 2.847 | 2.854 | 2.847 | -0.25% |
Aug 04, 2025 | 2.854 | 2.854 | 2.854 | 2.850 | 0.14% |
Aug 01, 2025 | 2.850 | 2.850 | 2.861 | 2.850 | -0.38% |
Jul 31, 2025 | 2.861 | 2.861 | 2.861 | 2.860 | 0.03% |
Jul 30, 2025 | 2.860 | 2.860 | 2.862 | 2.860 | -0.07% |
Jul 29, 2025 | 2.862 | 2.862 | 2.862 | 2.802 | 2.14% |
Jul 28, 2025 | 2.802 | 2.802 | 2.802 | 2.739 | 2.30% |
Jul 25, 2025 | 2.739 | 2.739 | 2.739 | 2.732 | 0.26% |
Jul 24, 2025 | 2.732 | 2.732 | 2.732 | 2.713 | 0.70% |
Jul 23, 2025 | 2.713 | 2.713 | 2.726 | 2.713 | -0.48% |
Jul 22, 2025 | 2.726 | 2.726 | 2.726 | 2.705 | 0.78% |
Jul 21, 2025 | 2.705 | 2.705 | 2.705 | 2.703 | 0.07% |
Jul 18, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | -0.77% |
Jul 17, 2025 | 2.724 | 2.724 | 2.724 | 2.686 | 1.41% |
Jul 16, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 0.15% |
Jul 15, 2025 | 2.682 | 2.682 | 2.682 | 2.682 | 2.21% |
Jul 14, 2025 | 2.624 | 2.624 | 2.624 | 2.610 | 0.54% |
Jul 11, 2025 | 2.610 | 2.610 | 2.610 | 2.607 | 0.12% |
Jul 10, 2025 | 2.607 | 2.607 | 2.615 | 2.607 | -0.31% |
Jul 09, 2025 | 2.615 | 2.615 | 2.624 | 2.615 | -0.34% |
Jul 08, 2025 | 2.624 | 2.624 | 2.624 | 2.565 | 2.30% |
Jul 07, 2025 | 2.565 | 2.565 | 2.573 | 2.565 | -0.31% |
Highest: 2.862 | Lowest: 2.565 | Difference: 0.297 | Average: 2.727 | Change %: 10.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review