
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.788 | 3.788 | 3.788 | 3.731 | 1.53% |
Aug 28, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | 7.77% |
Aug 27, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | 1.20% |
Aug 26, 2025 | 3.421 | 3.421 | 3.464 | 3.421 | -1.24% |
Aug 25, 2025 | 3.464 | 3.464 | 3.464 | 3.303 | 4.87% |
Aug 22, 2025 | 3.303 | 3.303 | 3.303 | 3.204 | 3.09% |
Aug 21, 2025 | 3.204 | 3.204 | 3.247 | 3.204 | -1.32% |
Aug 20, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | -0.03% |
Aug 19, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | 1.50% |
Aug 18, 2025 | 3.200 | 3.200 | 3.200 | 3.132 | 2.17% |
Aug 15, 2025 | 3.132 | 3.132 | 3.132 | 3.057 | 2.45% |
Aug 14, 2025 | 3.057 | 3.057 | 3.142 | 3.057 | -2.71% |
Aug 13, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 5.72% |
Aug 12, 2025 | 2.972 | 2.972 | 2.972 | 2.905 | 2.31% |
Aug 11, 2025 | 2.905 | 2.905 | 2.905 | 2.856 | 1.72% |
Aug 08, 2025 | 2.856 | 2.856 | 2.858 | 2.856 | -0.07% |
Aug 07, 2025 | 2.858 | 2.858 | 2.881 | 2.858 | -0.80% |
Aug 06, 2025 | 2.881 | 2.881 | 2.881 | 2.847 | 1.19% |
Aug 05, 2025 | 2.847 | 2.847 | 2.854 | 2.847 | -0.25% |
Aug 04, 2025 | 2.854 | 2.854 | 2.854 | 2.850 | 0.14% |
Aug 01, 2025 | 2.850 | 2.850 | 2.861 | 2.850 | -0.38% |
Jul 31, 2025 | 2.861 | 2.861 | 2.861 | 2.860 | 0.03% |
Jul 30, 2025 | 2.860 | 2.860 | 2.862 | 2.860 | -0.07% |
Highest: 3.788 | Lowest: 2.847 | Difference: 0.941 | Average: 3.137 | Change %: 32.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review