
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 25.516 | 25.516 | 25.516 | 25.516 | 0.04% |
Aug 25, 2025 | 25.507 | 25.507 | 25.507 | 25.435 | 0.28% |
Aug 22, 2025 | 25.435 | 25.435 | 25.473 | 25.435 | -0.15% |
Aug 21, 2025 | 25.473 | 25.473 | 25.492 | 25.473 | -0.07% |
Aug 20, 2025 | 25.492 | 25.492 | 25.492 | 25.492 | -0.01% |
Aug 19, 2025 | 25.495 | 25.495 | 25.495 | 25.489 | 0.02% |
Aug 18, 2025 | 25.489 | 25.489 | 25.516 | 25.489 | -0.11% |
Aug 15, 2025 | 25.516 | 25.516 | 25.516 | 25.516 | 0.02% |
Aug 14, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.15% |
Aug 13, 2025 | 25.472 | 25.472 | 25.472 | 25.432 | 0.16% |
Aug 12, 2025 | 25.432 | 25.432 | 25.432 | 25.424 | 0.03% |
Aug 11, 2025 | 25.424 | 25.424 | 25.441 | 25.424 | -0.07% |
Aug 08, 2025 | 25.441 | 25.441 | 25.441 | 25.401 | 0.16% |
Aug 07, 2025 | 25.401 | 25.401 | 25.401 | 25.385 | 0.06% |
Aug 06, 2025 | 25.385 | 25.385 | 25.385 | 25.346 | 0.15% |
Aug 05, 2025 | 25.346 | 25.346 | 25.346 | 25.312 | 0.13% |
Aug 04, 2025 | 25.312 | 25.312 | 25.332 | 25.312 | -0.08% |
Aug 01, 2025 | 25.332 | 25.332 | 25.333 | 25.332 | -0.00% |
Jul 31, 2025 | 25.333 | 25.333 | 25.351 | 25.333 | -0.07% |
Jul 30, 2025 | 25.351 | 25.351 | 25.351 | 25.334 | 0.07% |
Jul 29, 2025 | 25.334 | 25.334 | 25.334 | 25.315 | 0.08% |
Jul 28, 2025 | 25.315 | 25.315 | 25.315 | 25.315 | 0.04% |
Highest: 25.516 | Lowest: 25.312 | Difference: 0.204 | Average: 25.423 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review