
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 24.981 | 24.981 | 24.981 | 24.981 | 0.16% |
Jun 03, 2025 | 24.942 | 24.942 | 24.942 | 24.928 | 0.06% |
Jun 02, 2025 | 24.928 | 24.928 | 24.928 | 24.907 | 0.08% |
May 30, 2025 | 24.907 | 24.907 | 24.907 | 24.881 | 0.10% |
May 28, 2025 | 24.881 | 24.881 | 24.881 | 24.881 | 0.37% |
May 27, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.04% |
May 26, 2025 | 24.781 | 24.781 | 24.810 | 24.781 | -0.07% |
May 23, 2025 | 24.799 | 24.799 | 24.799 | 24.799 | -0.04% |
May 22, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | -0.23% |
May 21, 2025 | 24.867 | 24.867 | 24.867 | 24.867 | 0.03% |
May 20, 2025 | 24.859 | 24.859 | 24.859 | 24.859 | 0.00% |
May 19, 2025 | 24.858 | 24.858 | 24.858 | 24.858 | 0.06% |
May 16, 2025 | 24.844 | 24.844 | 24.844 | 24.844 | 0.02% |
May 15, 2025 | 24.838 | 24.838 | 24.838 | 24.838 | -0.13% |
May 14, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.13% |
May 13, 2025 | 24.837 | 24.837 | 24.837 | 24.697 | 0.57% |
May 12, 2025 | 24.697 | 24.697 | 24.697 | 24.678 | 0.08% |
May 09, 2025 | 24.678 | 24.678 | 24.683 | 24.678 | -0.02% |
May 08, 2025 | 24.683 | 24.683 | 24.683 | 24.672 | 0.04% |
May 07, 2025 | 24.672 | 24.672 | 24.672 | 24.672 | 0.10% |
May 06, 2025 | 24.647 | 24.647 | 24.647 | 24.639 | 0.03% |
May 05, 2025 | 24.639 | 24.639 | 24.639 | 24.621 | 0.07% |
Highest: 24.981 | Lowest: 24.621 | Difference: 0.360 | Average: 24.809 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review