Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 25.803 | 25.803 | 25.803 | 25.781 | 0.09% |
| Nov 12, 2025 | 25.781 | 25.781 | 25.781 | 25.780 | 0.00% |
| Nov 11, 2025 | 25.780 | 25.780 | 25.780 | 25.709 | 0.28% |
| Nov 10, 2025 | 25.709 | 25.709 | 25.709 | 25.709 | -0.03% |
| Nov 07, 2025 | 25.716 | 25.716 | 25.728 | 25.716 | -0.05% |
| Nov 06, 2025 | 25.728 | 25.728 | 25.728 | 25.714 | 0.05% |
| Nov 05, 2025 | 25.714 | 25.714 | 25.740 | 25.714 | -0.10% |
| Nov 04, 2025 | 25.740 | 25.740 | 25.752 | 25.740 | -0.05% |
| Nov 03, 2025 | 25.752 | 25.752 | 25.762 | 25.752 | -0.04% |
| Oct 31, 2025 | 25.762 | 25.762 | 25.793 | 25.762 | -0.12% |
| Oct 30, 2025 | 25.793 | 25.793 | 25.817 | 25.793 | -0.09% |
| Oct 29, 2025 | 25.817 | 25.817 | 25.817 | 25.817 | 0.07% |
| Oct 28, 2025 | 25.800 | 25.800 | 25.800 | 25.743 | 0.22% |
| Oct 27, 2025 | 25.743 | 25.743 | 25.743 | 25.713 | 0.12% |
| Oct 24, 2025 | 25.713 | 25.713 | 25.713 | 25.713 | 0.03% |
| Oct 23, 2025 | 25.705 | 25.705 | 25.726 | 25.705 | -0.08% |
| Oct 22, 2025 | 25.726 | 25.726 | 25.726 | 25.726 | 0.11% |
| Oct 21, 2025 | 25.698 | 25.698 | 25.698 | 25.642 | 0.22% |
| Oct 20, 2025 | 25.642 | 25.642 | 25.667 | 25.642 | -0.10% |
| Oct 17, 2025 | 25.667 | 25.667 | 25.680 | 25.667 | -0.05% |
| Highest: 25.817 | Lowest: 25.642 | Difference: 0.175 | Average: 25.739 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review