
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 25.746 | 25.746 | 25.746 | 25.724 | 0.09% |
Oct 01, 2025 | 25.724 | 25.724 | 25.725 | 25.724 | -0.00% |
Sep 30, 2025 | 25.725 | 25.725 | 25.725 | 25.725 | 0.12% |
Sep 29, 2025 | 25.694 | 25.694 | 25.694 | 25.680 | 0.05% |
Sep 26, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.19% |
Sep 25, 2025 | 25.729 | 25.729 | 25.729 | 25.729 | -0.04% |
Sep 24, 2025 | 25.739 | 25.739 | 25.739 | 25.726 | 0.05% |
Sep 23, 2025 | 25.726 | 25.726 | 25.726 | 25.711 | 0.06% |
Sep 22, 2025 | 25.711 | 25.711 | 25.711 | 25.711 | 0.00% |
Sep 19, 2025 | 25.710 | 25.710 | 25.710 | 25.679 | 0.12% |
Sep 18, 2025 | 25.679 | 25.679 | 25.684 | 25.679 | -0.02% |
Sep 17, 2025 | 25.684 | 25.684 | 25.684 | 25.684 | -0.05% |
Sep 16, 2025 | 25.696 | 25.696 | 25.696 | 25.646 | 0.19% |
Sep 15, 2025 | 25.646 | 25.646 | 25.646 | 25.646 | 0.00% |
Sep 12, 2025 | 25.645 | 25.645 | 25.645 | 25.645 | 0.17% |
Sep 11, 2025 | 25.601 | 25.601 | 25.601 | 25.576 | 0.10% |
Sep 10, 2025 | 25.576 | 25.576 | 25.585 | 25.576 | -0.04% |
Sep 09, 2025 | 25.585 | 25.585 | 25.585 | 25.585 | 0.09% |
Sep 08, 2025 | 25.563 | 25.563 | 25.563 | 25.530 | 0.13% |
Highest: 25.746 | Lowest: 25.530 | Difference: 0.216 | Average: 25.677 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review