
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 103.310 | 103.310 | 103.310 | 103.300 | 0.01% |
Jun 04, 2025 | 103.300 | 103.300 | 103.300 | 103.300 | 0.16% |
Jun 03, 2025 | 103.130 | 103.130 | 103.130 | 102.990 | 0.14% |
Jun 02, 2025 | 102.990 | 102.990 | 102.990 | 102.930 | 0.06% |
May 30, 2025 | 102.930 | 102.930 | 102.930 | 102.930 | 0.23% |
May 28, 2025 | 102.690 | 102.690 | 102.690 | 102.690 | 0.04% |
May 27, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | 0.11% |
May 26, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | 0.04% |
May 23, 2025 | 102.500 | 102.500 | 102.560 | 102.500 | -0.06% |
May 22, 2025 | 102.560 | 102.560 | 102.560 | 102.560 | -0.05% |
May 21, 2025 | 102.610 | 102.610 | 102.610 | 102.610 | 0.00% |
May 20, 2025 | 102.610 | 102.610 | 102.610 | 102.590 | 0.02% |
May 19, 2025 | 102.590 | 102.590 | 102.600 | 102.590 | -0.01% |
May 16, 2025 | 102.600 | 102.600 | 102.600 | 102.600 | 0.03% |
May 15, 2025 | 102.570 | 102.570 | 102.660 | 102.570 | -0.09% |
May 14, 2025 | 102.660 | 102.660 | 102.780 | 102.660 | -0.12% |
May 13, 2025 | 102.780 | 102.780 | 102.780 | 102.780 | 0.02% |
May 12, 2025 | 102.760 | 102.760 | 102.760 | 102.300 | 0.45% |
May 08, 2025 | 102.300 | 102.300 | 102.300 | 102.300 | 0.10% |
Highest: 103.310 | Lowest: 102.300 | Difference: 1.010 | Average: 102.741 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review