Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Lamed Fundo De Investimento Financeiro Multimercado Crédito Privado (0P00018JDS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
201.919 +0.506    +0.25%
27/06 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRLMDFCTF003 
S/N:  24.069.542/0001-89
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 14.73M
LAMED FUNDO DE INVESTIMENTO MULTIMERCADO CREDITO P 201.919 +0.506 +0.25%

0P00018JDS Historical Data

 
Get free historical data for 0P00018JDS fund. You'll find the end of day price of the Lamed Fundo De Investimento Financeiro Multimercado Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2025 - 02/07/2025
 
Date Price Open High Low Change %
Jun 27, 2025 201.919 201.919 201.919 201.302 0.25%
Jun 26, 2025 201.413 201.413 201.569 201.413 -0.08%
Jun 25, 2025 201.569 201.680 201.680 200.952 0.26%
Jun 24, 2025 201.047 201.158 201.158 200.952 -0.01%
Jun 23, 2025 201.063 201.063 201.166 201.063 -0.11%
Jun 20, 2025 201.275 201.275 201.275 201.153 0.01%
Jun 18, 2025 201.262 201.262 201.349 201.262 -0.04%
Jun 17, 2025 201.349 201.259 201.349 200.700 0.21%
Jun 16, 2025 200.923 200.923 200.956 200.923 -0.07%
Jun 13, 2025 201.065 201.065 201.065 200.343 0.13%
Jun 12, 2025 200.809 200.809 200.809 200.343 0.15%
Jun 11, 2025 200.515 200.624 200.624 200.306 0.03%
Jun 10, 2025 200.452 200.452 200.452 200.452 0.02%
Jun 09, 2025 200.415 200.415 200.415 200.322 -0.01%
Jun 06, 2025 200.431 200.431 200.567 200.320 -0.07%
Jun 05, 2025 200.567 200.567 200.567 200.320 0.12%
Jun 04, 2025 200.320 200.428 200.428 199.993 0.16%
Jun 03, 2025 199.993 200.101 201.744 199.993 -0.11%
Jun 02, 2025 200.212 200.212 200.212 200.088 0.01%
Highest: 201.919 Lowest: 199.993 Difference: 1.926 Average: 200.873 Change %: 0.861
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018JDS Comments

Write your thoughts about Lamed Fundo De Investimento Financeiro Multimercado Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email