
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 201.887 | 201.887 | 202.183 | 201.887 | -0.20% |
Jul 18, 2025 | 202.295 | 202.295 | 202.295 | 202.006 | 0.09% |
Jul 17, 2025 | 202.117 | 202.117 | 202.117 | 202.045 | 0.04% |
Jul 16, 2025 | 202.045 | 202.156 | 202.156 | 202.045 | -0.01% |
Jul 15, 2025 | 202.060 | 202.171 | 202.171 | 202.055 | -0.07% |
Jul 14, 2025 | 202.203 | 202.203 | 202.230 | 202.119 | -0.01% |
Jul 11, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | -0.05% |
Jul 10, 2025 | 202.322 | 202.322 | 202.454 | 202.211 | -0.06% |
Jul 09, 2025 | 202.454 | 202.565 | 202.591 | 202.454 | -0.07% |
Jul 08, 2025 | 202.591 | 202.703 | 203.042 | 202.591 | -0.28% |
Jul 07, 2025 | 203.153 | 203.153 | 203.153 | 202.375 | 0.06% |
Jul 04, 2025 | 203.034 | 203.034 | 203.034 | 168.020 | 0.27% |
Jul 03, 2025 | 202.487 | 202.487 | 202.694 | 162.492 | -0.10% |
Jul 02, 2025 | 202.694 | 202.805 | 202.805 | 202.641 | 0.03% |
Jul 01, 2025 | 202.641 | 202.765 | 202.765 | 201.851 | 0.34% |
Jun 30, 2025 | 201.962 | 201.962 | 201.962 | 201.808 | 0.02% |
Jun 27, 2025 | 201.919 | 201.919 | 201.919 | 201.302 | 0.25% |
Jun 26, 2025 | 201.413 | 201.413 | 201.569 | 201.413 | -0.08% |
Jun 25, 2025 | 201.569 | 201.680 | 201.680 | 200.952 | 0.26% |
Jun 24, 2025 | 201.047 | 201.158 | 201.158 | 200.952 | -0.01% |
Highest: 203.153 | Lowest: 162.492 | Difference: 40.661 | Average: 202.206 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review