
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 201.919 | 201.919 | 201.919 | 201.302 | 0.25% |
Jun 26, 2025 | 201.413 | 201.413 | 201.569 | 201.413 | -0.08% |
Jun 25, 2025 | 201.569 | 201.680 | 201.680 | 200.952 | 0.26% |
Jun 24, 2025 | 201.047 | 201.158 | 201.158 | 200.952 | -0.01% |
Jun 23, 2025 | 201.063 | 201.063 | 201.166 | 201.063 | -0.11% |
Jun 20, 2025 | 201.275 | 201.275 | 201.275 | 201.153 | 0.01% |
Jun 18, 2025 | 201.262 | 201.262 | 201.349 | 201.262 | -0.04% |
Jun 17, 2025 | 201.349 | 201.259 | 201.349 | 200.700 | 0.21% |
Jun 16, 2025 | 200.923 | 200.923 | 200.956 | 200.923 | -0.07% |
Jun 13, 2025 | 201.065 | 201.065 | 201.065 | 200.343 | 0.13% |
Jun 12, 2025 | 200.809 | 200.809 | 200.809 | 200.343 | 0.15% |
Jun 11, 2025 | 200.515 | 200.624 | 200.624 | 200.306 | 0.03% |
Jun 10, 2025 | 200.452 | 200.452 | 200.452 | 200.452 | 0.02% |
Jun 09, 2025 | 200.415 | 200.415 | 200.415 | 200.322 | -0.01% |
Jun 06, 2025 | 200.431 | 200.431 | 200.567 | 200.320 | -0.07% |
Jun 05, 2025 | 200.567 | 200.567 | 200.567 | 200.320 | 0.12% |
Jun 04, 2025 | 200.320 | 200.428 | 200.428 | 199.993 | 0.16% |
Jun 03, 2025 | 199.993 | 200.101 | 201.744 | 199.993 | -0.11% |
Jun 02, 2025 | 200.212 | 200.212 | 200.212 | 200.088 | 0.01% |
Highest: 201.919 | Lowest: 199.993 | Difference: 1.926 | Average: 200.873 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review