
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 204.535 | 204.535 | 204.535 | 204.535 | 0.07% |
Aug 08, 2025 | 204.399 | 204.399 | 204.399 | 202.916 | 0.39% |
Aug 07, 2025 | 203.608 | 203.608 | 203.608 | 202.916 | 0.34% |
Aug 06, 2025 | 202.916 | 203.028 | 203.028 | 202.848 | 0.03% |
Aug 05, 2025 | 202.848 | 202.959 | 202.959 | 202.469 | 0.13% |
Aug 04, 2025 | 202.581 | 202.581 | 202.581 | 202.386 | 0.09% |
Aug 01, 2025 | 202.402 | 202.402 | 202.689 | 202.353 | -0.14% |
Jul 31, 2025 | 202.689 | 202.689 | 202.689 | 202.353 | 0.17% |
Jul 30, 2025 | 202.353 | 202.465 | 202.465 | 202.077 | 0.14% |
Jul 29, 2025 | 202.077 | 202.189 | 202.366 | 202.077 | -0.20% |
Jul 28, 2025 | 202.478 | 202.478 | 202.558 | 201.987 | 0.03% |
Jul 25, 2025 | 202.412 | 202.412 | 202.412 | 202.412 | -0.13% |
Jul 24, 2025 | 202.670 | 202.670 | 202.670 | 201.987 | 0.34% |
Jul 23, 2025 | 201.987 | 202.098 | 202.098 | 201.961 | 0.01% |
Jul 22, 2025 | 201.961 | 202.072 | 202.072 | 201.776 | 0.04% |
Jul 21, 2025 | 201.887 | 201.887 | 202.183 | 201.887 | -0.20% |
Jul 18, 2025 | 202.295 | 202.295 | 202.295 | 202.006 | 0.09% |
Jul 17, 2025 | 202.117 | 202.117 | 202.117 | 202.045 | 0.04% |
Jul 16, 2025 | 202.045 | 202.156 | 202.156 | 202.045 | -0.01% |
Jul 15, 2025 | 202.060 | 202.171 | 202.171 | 202.055 | -0.07% |
Jul 14, 2025 | 202.203 | 202.203 | 202.230 | 202.119 | -0.01% |
Highest: 204.535 | Lowest: 201.776 | Difference: 2.759 | Average: 202.596 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review