Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 22, 2020 | 10.668 | 10.668 | 10.668 | 10.668 | 0.00% |
| Sep 21, 2020 | 10.668 | 10.668 | 10.668 | 10.668 | 0.00% |
| Sep 18, 2020 | 10.668 | 10.668 | 10.668 | 10.668 | 0.00% |
| Sep 17, 2020 | 10.668 | 10.668 | 10.668 | 10.668 | 0.01% |
| Sep 16, 2020 | 10.667 | 10.667 | 10.667 | 10.667 | 0.00% |
| Sep 15, 2020 | 10.667 | 10.667 | 10.667 | 10.667 | 0.00% |
| Sep 14, 2020 | 10.667 | 10.667 | 10.667 | 10.667 | -0.08% |
| Sep 11, 2020 | 10.676 | 10.676 | 10.676 | 10.676 | -0.02% |
| Sep 09, 2020 | 10.679 | 10.679 | 10.679 | 10.679 | 0.00% |
| Sep 08, 2020 | 10.679 | 10.679 | 10.679 | 10.679 | 0.00% |
| Sep 07, 2020 | 10.679 | 10.679 | 10.679 | 10.679 | 0.00% |
| Sep 04, 2020 | 10.679 | 10.679 | 10.679 | 10.679 | 0.00% |
| Sep 03, 2020 | 10.679 | 10.679 | 10.679 | 10.679 | 0.00% |
| Sep 02, 2020 | 10.679 | 10.679 | 10.679 | 10.679 | 0.00% |
| Sep 01, 2020 | 10.679 | 10.679 | 10.679 | 10.679 | 0.00% |
| Aug 31, 2020 | 10.679 | 10.679 | 10.679 | 10.679 | 0.00% |
| Aug 28, 2020 | 10.679 | 10.679 | 10.679 | 10.679 | -0.08% |
| Aug 27, 2020 | 10.688 | 10.688 | 10.688 | 10.688 | 0.00% |
| Aug 21, 2020 | 10.688 | 10.688 | 10.688 | 10.688 | 0.00% |
| Aug 19, 2020 | 10.688 | 10.688 | 10.688 | 10.688 | 0.00% |
| Highest: 10.688 | Lowest: 10.667 | Difference: 0.020 | Average: 10.676 | Change %: -0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review