
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 183.230 | 183.230 | 183.230 | 183.230 | -0.02% |
Jun 25, 2025 | 183.270 | 183.270 | 183.270 | 183.170 | 0.05% |
Jun 24, 2025 | 183.170 | 183.170 | 183.170 | 182.790 | 0.21% |
Jun 23, 2025 | 182.790 | 182.790 | 182.920 | 182.790 | -0.07% |
Jun 20, 2025 | 182.920 | 182.960 | 182.960 | 182.820 | 0.07% |
Jun 19, 2025 | 182.790 | 182.790 | 182.790 | 182.790 | -0.14% |
Jun 18, 2025 | 183.050 | 183.050 | 183.050 | 183.050 | 0.02% |
Jun 17, 2025 | 183.010 | 183.010 | 183.010 | 183.010 | -0.04% |
Jun 16, 2025 | 183.090 | 183.090 | 183.090 | 183.090 | 0.10% |
Jun 13, 2025 | 182.910 | 182.910 | 182.910 | 182.910 | -0.19% |
Jun 12, 2025 | 183.250 | 183.250 | 183.250 | 183.250 | -0.03% |
Jun 11, 2025 | 183.310 | 183.310 | 183.310 | 183.310 | -0.03% |
Jun 10, 2025 | 183.360 | 183.360 | 183.360 | 183.360 | 0.06% |
Jun 06, 2025 | 183.250 | 183.070 | 183.250 | 182.665 | 1.25% |
Jun 04, 2025 | 180.979 | 183.030 | 183.030 | 180.979 | -0.96% |
Jun 03, 2025 | 182.730 | 182.730 | 182.730 | 182.440 | 0.16% |
Jun 02, 2025 | 182.440 | 182.350 | 182.440 | 182.350 | -0.19% |
May 28, 2025 | 182.780 | 182.780 | 182.780 | 182.780 | -0.01% |
May 27, 2025 | 182.790 | 182.790 | 182.790 | 182.160 | 0.19% |
Highest: 183.360 | Lowest: 180.979 | Difference: 2.381 | Average: 182.901 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review