
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 185.050 | 185.050 | 185.050 | 185.050 | -0.06% |
Aug 28, 2025 | 185.170 | 185.170 | 185.170 | 185.170 | -0.03% |
Aug 27, 2025 | 185.230 | 185.230 | 185.230 | 185.230 | 0.09% |
Aug 26, 2025 | 185.060 | 185.060 | 185.060 | 185.060 | 0.03% |
Aug 25, 2025 | 185.010 | 185.010 | 185.010 | 185.010 | -0.13% |
Aug 22, 2025 | 185.250 | 185.250 | 185.250 | 185.250 | 0.12% |
Aug 21, 2025 | 185.020 | 185.020 | 185.020 | 184.990 | 0.02% |
Aug 20, 2025 | 184.990 | 184.990 | 184.990 | 184.920 | 0.04% |
Aug 19, 2025 | 184.920 | 184.920 | 184.920 | 184.920 | 0.04% |
Aug 18, 2025 | 184.840 | 184.840 | 184.840 | 184.840 | 0.08% |
Aug 15, 2025 | 184.700 | 184.700 | 184.700 | 184.700 | -0.12% |
Aug 14, 2025 | 184.920 | 184.920 | 185.020 | 184.920 | -0.05% |
Aug 13, 2025 | 185.020 | 185.020 | 185.020 | 185.020 | 0.19% |
Aug 12, 2025 | 184.670 | 184.670 | 184.990 | 184.670 | -0.17% |
Aug 11, 2025 | 184.990 | 184.990 | 184.990 | 184.880 | 0.06% |
Aug 08, 2025 | 184.880 | 184.880 | 184.880 | 184.880 | -0.09% |
Aug 07, 2025 | 185.050 | 185.050 | 185.050 | 184.783 | 0.23% |
Aug 06, 2025 | 184.630 | 184.630 | 184.810 | 184.630 | -0.10% |
Aug 05, 2025 | 184.810 | 184.810 | 184.810 | 184.690 | 0.06% |
Aug 04, 2025 | 184.690 | 184.690 | 184.690 | 184.390 | 0.16% |
Aug 01, 2025 | 184.390 | 184.390 | 184.390 | 184.390 | -0.34% |
Jul 31, 2025 | 185.020 | 185.020 | 185.020 | 185.020 | 0.12% |
Highest: 185.250 | Lowest: 184.390 | Difference: 0.860 | Average: 184.923 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review