
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 183.030 | 183.030 | 183.030 | 183.030 | 0.16% |
Jun 03, 2025 | 182.730 | 182.730 | 182.730 | 182.440 | 0.16% |
Jun 02, 2025 | 182.440 | 182.350 | 182.440 | 182.350 | -0.19% |
May 28, 2025 | 182.780 | 182.780 | 182.780 | 182.780 | -0.01% |
May 27, 2025 | 182.790 | 182.790 | 182.790 | 182.160 | 0.19% |
May 26, 2025 | 182.440 | 182.440 | 182.440 | 182.160 | 0.15% |
May 23, 2025 | 182.160 | 182.160 | 182.160 | 182.160 | -0.04% |
May 22, 2025 | 182.240 | 182.240 | 182.520 | 182.240 | -0.15% |
May 21, 2025 | 182.520 | 182.520 | 182.520 | 182.520 | -0.19% |
May 20, 2025 | 182.870 | 182.870 | 182.870 | 182.840 | 0.02% |
May 19, 2025 | 182.840 | 182.840 | 182.840 | 182.840 | -0.05% |
May 16, 2025 | 182.940 | 182.940 | 182.940 | 182.510 | 0.24% |
May 15, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | 0.10% |
May 14, 2025 | 182.320 | 182.320 | 182.320 | 180.720 | 0.02% |
May 13, 2025 | 182.290 | 182.290 | 182.290 | 182.290 | 0.18% |
May 12, 2025 | 181.970 | 182.290 | 182.290 | 181.970 | -0.02% |
May 09, 2025 | 182.000 | 182.000 | 182.000 | 181.950 | 0.03% |
May 08, 2025 | 181.950 | 181.950 | 181.950 | 181.860 | 0.05% |
May 07, 2025 | 181.860 | 181.860 | 181.860 | 180.979 | 0.19% |
May 06, 2025 | 181.520 | 181.520 | 181.790 | 181.520 | -0.15% |
May 05, 2025 | 181.790 | 181.790 | 181.790 | 181.740 | 0.03% |
Highest: 183.030 | Lowest: 180.720 | Difference: 2.310 | Average: 182.380 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review