
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 4.700 | 4.700 | 4.700 | 4.640 | 1.29% |
Jun 19, 2025 | 4.640 | 4.640 | 4.700 | 4.640 | -1.28% |
Jun 18, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | 0.00% |
Jun 17, 2025 | 4.700 | 4.700 | 4.700 | 4.660 | 0.86% |
Jun 16, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | -1.69% |
Jun 13, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | 0.00% |
Jun 12, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | 0.00% |
Jun 11, 2025 | 4.740 | 4.720 | 4.740 | 4.720 | 0.42% |
Jun 10, 2025 | 4.720 | 4.740 | 4.740 | 4.720 | -0.42% |
Jun 09, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | -3.66% |
Jun 06, 2025 | 4.920 | 4.920 | 5.100 | 4.500 | -0.40% |
Jun 05, 2025 | 4.940 | 4.940 | 5.000 | 4.740 | 4.22% |
Jun 04, 2025 | 4.740 | 5.000 | 5.000 | 4.740 | -5.20% |
Jun 03, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 0.00% |
Jun 02, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 0.00% |
May 30, 2025 | 5.000 | 5.000 | 5.000 | 4.800 | 4.17% |
May 29, 2025 | 4.800 | 4.800 | 5.050 | 4.800 | -4.95% |
May 28, 2025 | 5.050 | 5.050 | 5.050 | 4.800 | 5.21% |
May 27, 2025 | 4.800 | 4.800 | 4.800 | 4.780 | 0.42% |
May 26, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | 0.00% |
May 23, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | 0.00% |
May 22, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | 0.00% |
Highest: 5.100 | Lowest: 4.500 | Difference: 0.600 | Average: 4.803 | Change %: -1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review