
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 49.500 | 49.500 | 49.600 | 49.500 | -0.20% |
Jun 04, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | 0.00% |
Jun 03, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | 0.08% |
Jun 02, 2025 | 49.560 | 49.560 | 49.560 | 49.550 | 0.02% |
May 30, 2025 | 49.550 | 49.550 | 49.550 | 49.550 | 0.16% |
May 28, 2025 | 49.470 | 49.470 | 49.470 | 49.470 | -0.02% |
May 27, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | 0.12% |
May 26, 2025 | 49.420 | 49.420 | 49.420 | 49.410 | 0.02% |
May 23, 2025 | 49.410 | 49.410 | 49.410 | 49.340 | 0.14% |
May 22, 2025 | 49.340 | 49.340 | 49.340 | 49.330 | 0.02% |
May 21, 2025 | 49.330 | 49.330 | 49.390 | 49.330 | -0.12% |
May 20, 2025 | 49.390 | 49.390 | 49.390 | 49.390 | 0.00% |
May 19, 2025 | 49.390 | 49.390 | 49.390 | 49.370 | 0.04% |
May 16, 2025 | 49.370 | 49.370 | 49.370 | 49.290 | 0.16% |
May 15, 2025 | 49.290 | 49.290 | 49.290 | 49.230 | 0.12% |
May 14, 2025 | 49.230 | 49.230 | 49.260 | 49.230 | -0.06% |
May 13, 2025 | 49.260 | 49.260 | 49.260 | 49.260 | 0.00% |
May 12, 2025 | 49.260 | 49.260 | 49.330 | 49.260 | -0.14% |
May 09, 2025 | 49.330 | 49.330 | 49.360 | 49.330 | -0.06% |
Highest: 49.600 | Lowest: 49.230 | Difference: 0.370 | Average: 49.409 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review