
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 149.560 | 149.560 | 149.560 | 149.560 | 0.04% |
May 26, 2025 | 149.500 | 149.500 | 149.500 | 149.340 | 0.11% |
May 23, 2025 | 149.340 | 149.340 | 149.340 | 149.300 | 0.03% |
May 22, 2025 | 149.300 | 149.300 | 149.300 | 149.240 | 0.04% |
May 21, 2025 | 149.240 | 149.240 | 149.240 | 149.150 | 0.06% |
May 20, 2025 | 149.150 | 149.150 | 149.150 | 149.150 | 0.00% |
May 19, 2025 | 149.150 | 149.150 | 149.150 | 149.080 | 0.05% |
May 16, 2025 | 149.080 | 149.080 | 149.080 | 148.950 | 0.09% |
May 15, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | -0.03% |
May 14, 2025 | 148.990 | 148.990 | 148.990 | 148.910 | 0.05% |
May 13, 2025 | 148.910 | 148.910 | 148.910 | 148.780 | 0.09% |
May 12, 2025 | 148.780 | 148.780 | 148.780 | 145.550 | 0.17% |
May 09, 2025 | 148.530 | 148.530 | 148.530 | 148.530 | 0.00% |
May 08, 2025 | 148.530 | 148.530 | 148.530 | 148.460 | 0.05% |
May 07, 2025 | 148.460 | 148.460 | 148.460 | 148.460 | 0.08% |
May 06, 2025 | 148.340 | 148.340 | 148.340 | 148.180 | 0.11% |
May 05, 2025 | 148.180 | 148.180 | 148.180 | 148.080 | 0.07% |
May 02, 2025 | 148.080 | 148.080 | 148.080 | 148.080 | 0.03% |
Apr 30, 2025 | 148.040 | 148.040 | 148.040 | 148.040 | 0.12% |
Apr 29, 2025 | 147.860 | 147.860 | 147.860 | 147.810 | 0.03% |
Apr 28, 2025 | 147.810 | 147.810 | 147.810 | 147.810 | 0.07% |
Highest: 149.560 | Lowest: 145.550 | Difference: 4.010 | Average: 148.751 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review