Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Lannebo Småbolag (0P00000F91)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
176.730 -0.500    -0.28%
13:00:00 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Lannebo Fonder
ISIN:  SE0000740698 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 28.64B
Lannebo Småbolag 176.730 -0.500 -0.28%

0P00000F91 Historical Data

 
Get free historical data for 0P00000F91 fund. You'll find the end of day price of the Lannebo Småbolag fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/10/2024 - 21/11/2024
 
Date Price Open High Low Change %
Nov 21, 2024 176.730 176.730 176.730 176.730 -0.28%
Nov 20, 2024 177.230 177.230 177.230 177.230 -0.10%
Nov 19, 2024 177.400 177.400 177.400 177.400 -0.87%
Nov 18, 2024 178.950 178.950 178.950 178.950 -1.92%
Nov 15, 2024 182.450 182.450 182.450 182.450 -1.71%
Nov 14, 2024 185.630 185.630 185.630 185.630 0.97%
Nov 13, 2024 183.840 183.840 183.840 183.840 -1.83%
Nov 12, 2024 187.260 187.260 187.260 187.260 -1.20%
Nov 11, 2024 189.540 189.540 189.540 189.540 1.06%
Nov 08, 2024 187.560 187.560 187.560 187.560 -0.63%
Nov 07, 2024 188.740 188.740 188.740 188.740 1.78%
Nov 06, 2024 185.440 185.440 185.440 185.440 -0.61%
Nov 05, 2024 186.570 186.570 186.570 186.570 -0.06%
Nov 04, 2024 186.680 186.680 186.680 186.680 0.98%
Nov 01, 2024 184.860 184.860 184.860 184.860 0.32%
Oct 31, 2024 184.270 184.270 184.270 184.270 -1.44%
Oct 30, 2024 186.960 186.960 186.960 186.960 -0.87%
Oct 29, 2024 188.610 188.610 188.610 188.610 -0.45%
Oct 28, 2024 189.460 189.460 189.460 189.460 1.78%
Oct 25, 2024 186.140 186.140 186.140 186.140 0.04%
Oct 24, 2024 186.060 186.060 186.060 186.060 0.22%
Oct 23, 2024 185.650 185.650 185.650 185.650 0.20%
Oct 22, 2024 185.280 185.280 185.280 185.280 -1.60%
Oct 21, 2024 188.290 188.290 188.290 188.290 0.24%
Highest: 189.540 Lowest: 176.730 Difference: 12.810 Average: 184.983 Change %: -5.915
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000F91 Comments

Write your thoughts about Lannebo Småbolag
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email