Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | -1.13% |
Apr 30, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | 1.00% |
Apr 29, 2024 | 174.090 | 174.090 | 174.090 | 174.090 | 0.62% |
Apr 26, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | 2.80% |
Apr 25, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | -2.95% |
Apr 24, 2024 | 173.410 | 173.410 | 173.410 | 173.410 | 0.95% |
Apr 23, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | 1.10% |
Apr 22, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | 0.07% |
Apr 19, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.50% |
Apr 18, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | -0.71% |
Apr 17, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.16% |
Apr 16, 2024 | 169.860 | 169.860 | 169.860 | 169.860 | -2.42% |
Apr 15, 2024 | 174.080 | 174.080 | 174.080 | 174.080 | 0.77% |
Apr 12, 2024 | 172.750 | 172.750 | 172.750 | 172.750 | -0.51% |
Apr 11, 2024 | 173.630 | 173.630 | 173.630 | 173.630 | -0.23% |
Apr 10, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -1.61% |
Apr 09, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | -0.36% |
Apr 08, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | 1.12% |
Apr 05, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | -1.07% |
Apr 04, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | -0.05% |
Apr 03, 2024 | 177.530 | 177.530 | 177.530 | 177.530 | -0.52% |
Highest: 177.530 | Lowest: 168.300 | Difference: 9.230 | Average: 173.252 | Change %: -2.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review