Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 176.730 | 176.730 | 176.730 | 176.730 | -0.28% |
Nov 20, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | -0.10% |
Nov 19, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | -0.87% |
Nov 18, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | -1.92% |
Nov 15, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | -1.71% |
Nov 14, 2024 | 185.630 | 185.630 | 185.630 | 185.630 | 0.97% |
Nov 13, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | -1.83% |
Nov 12, 2024 | 187.260 | 187.260 | 187.260 | 187.260 | -1.20% |
Nov 11, 2024 | 189.540 | 189.540 | 189.540 | 189.540 | 1.06% |
Nov 08, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | -0.63% |
Nov 07, 2024 | 188.740 | 188.740 | 188.740 | 188.740 | 1.78% |
Nov 06, 2024 | 185.440 | 185.440 | 185.440 | 185.440 | -0.61% |
Nov 05, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | -0.06% |
Nov 04, 2024 | 186.680 | 186.680 | 186.680 | 186.680 | 0.98% |
Nov 01, 2024 | 184.860 | 184.860 | 184.860 | 184.860 | 0.32% |
Oct 31, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | -1.44% |
Oct 30, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | -0.87% |
Oct 29, 2024 | 188.610 | 188.610 | 188.610 | 188.610 | -0.45% |
Oct 28, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | 1.78% |
Oct 25, 2024 | 186.140 | 186.140 | 186.140 | 186.140 | 0.04% |
Oct 24, 2024 | 186.060 | 186.060 | 186.060 | 186.060 | 0.22% |
Oct 23, 2024 | 185.650 | 185.650 | 185.650 | 185.650 | 0.20% |
Oct 22, 2024 | 185.280 | 185.280 | 185.280 | 185.280 | -1.60% |
Oct 21, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | 0.24% |
Highest: 189.540 | Lowest: 176.730 | Difference: 12.810 | Average: 184.983 | Change %: -5.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review