
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 312.650 | 312.650 | 312.650 | 312.650 | 0.00% |
Jul 24, 2025 | 312.640 | 312.640 | 312.640 | 312.640 | 0.99% |
Jul 23, 2025 | 309.580 | 309.580 | 309.580 | 309.580 | 1.56% |
Jul 22, 2025 | 304.810 | 304.810 | 304.810 | 304.810 | -0.54% |
Jul 21, 2025 | 306.470 | 306.470 | 306.470 | 306.470 | 0.25% |
Jul 18, 2025 | 305.710 | 305.710 | 305.710 | 305.710 | -0.66% |
Jul 17, 2025 | 307.730 | 307.730 | 307.850 | 307.730 | -0.04% |
Jul 16, 2025 | 307.850 | 307.850 | 311.120 | 307.850 | -1.05% |
Jul 15, 2025 | 311.120 | 311.120 | 311.120 | 311.120 | 0.61% |
Jul 14, 2025 | 309.220 | 309.220 | 309.220 | 309.220 | -0.83% |
Jul 11, 2025 | 311.810 | 311.810 | 311.810 | 311.810 | -0.88% |
Jul 10, 2025 | 314.570 | 314.570 | 314.570 | 312.110 | 0.79% |
Jul 09, 2025 | 312.110 | 312.110 | 312.110 | 309.670 | 0.79% |
Jul 08, 2025 | 309.670 | 309.670 | 310.670 | 309.670 | -0.32% |
Jul 07, 2025 | 310.670 | 310.670 | 311.800 | 310.670 | -0.36% |
Jul 04, 2025 | 311.800 | 311.800 | 312.910 | 311.800 | -0.35% |
Jul 03, 2025 | 312.910 | 312.910 | 312.910 | 310.240 | 0.86% |
Jul 02, 2025 | 310.240 | 310.240 | 310.240 | 307.730 | 0.82% |
Jul 01, 2025 | 307.730 | 307.730 | 307.730 | 307.730 | -0.14% |
Jun 30, 2025 | 308.160 | 308.160 | 308.160 | 308.160 | -0.22% |
Jun 27, 2025 | 308.830 | 308.830 | 308.830 | 303.690 | 1.69% |
Jun 26, 2025 | 303.690 | 303.690 | 303.690 | 303.690 | -0.17% |
Jun 25, 2025 | 304.210 | 304.210 | 304.210 | 304.210 | -0.48% |
Highest: 314.570 | Lowest: 303.690 | Difference: 10.880 | Average: 309.312 | Change %: 2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review