
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 311.800 | 311.800 | 312.910 | 311.800 | -0.35% |
Jul 03, 2025 | 312.910 | 312.910 | 312.910 | 310.240 | 0.86% |
Jul 02, 2025 | 310.240 | 310.240 | 310.240 | 307.730 | 0.82% |
Jul 01, 2025 | 307.730 | 307.730 | 307.730 | 307.730 | -0.14% |
Jun 30, 2025 | 308.160 | 308.160 | 308.160 | 308.160 | -0.22% |
Jun 27, 2025 | 308.830 | 308.830 | 308.830 | 303.690 | 1.69% |
Jun 26, 2025 | 303.690 | 303.690 | 303.690 | 303.690 | -0.17% |
Jun 25, 2025 | 304.210 | 304.210 | 304.210 | 304.210 | -0.48% |
Jun 24, 2025 | 305.680 | 305.680 | 305.680 | 303.880 | 0.59% |
Jun 23, 2025 | 303.880 | 303.880 | 305.590 | 303.880 | -0.56% |
Jun 19, 2025 | 305.590 | 305.590 | 305.590 | 305.350 | 0.08% |
Jun 18, 2025 | 305.350 | 305.350 | 306.270 | 305.350 | -0.30% |
Jun 17, 2025 | 306.270 | 306.270 | 308.680 | 306.270 | -0.78% |
Jun 16, 2025 | 308.680 | 308.680 | 308.680 | 307.270 | 0.46% |
Jun 13, 2025 | 307.270 | 307.270 | 308.550 | 307.270 | -0.41% |
Jun 12, 2025 | 308.550 | 308.550 | 311.160 | 308.550 | -0.84% |
Jun 11, 2025 | 311.160 | 311.160 | 311.660 | 311.160 | -0.16% |
Jun 10, 2025 | 311.660 | 311.660 | 311.660 | 310.570 | 0.35% |
Jun 09, 2025 | 310.570 | 310.570 | 310.570 | 310.570 | 0.54% |
Jun 05, 2025 | 308.900 | 308.900 | 308.900 | 308.900 | -0.09% |
Highest: 312.910 | Lowest: 303.690 | Difference: 9.220 | Average: 308.056 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review