
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 308.900 | 308.900 | 308.900 | 308.900 | -0.09% |
Jun 04, 2025 | 309.170 | 309.170 | 309.170 | 306.150 | 0.99% |
Jun 03, 2025 | 306.150 | 306.150 | 306.150 | 305.540 | 0.20% |
Jun 02, 2025 | 305.540 | 305.540 | 308.200 | 305.540 | -0.86% |
May 30, 2025 | 308.200 | 308.200 | 308.200 | 307.510 | 0.22% |
May 28, 2025 | 307.510 | 307.510 | 307.510 | 307.510 | -0.18% |
May 27, 2025 | 308.050 | 308.050 | 308.050 | 306.220 | 0.60% |
May 26, 2025 | 306.220 | 306.220 | 306.220 | 306.220 | 0.86% |
May 23, 2025 | 303.610 | 303.610 | 304.220 | 303.610 | -0.20% |
May 22, 2025 | 304.220 | 304.220 | 304.220 | 304.220 | -1.55% |
May 21, 2025 | 309.020 | 309.020 | 311.180 | 309.020 | -0.69% |
May 20, 2025 | 311.180 | 311.180 | 311.180 | 308.540 | 0.86% |
May 19, 2025 | 308.540 | 308.540 | 310.320 | 308.540 | -0.57% |
May 16, 2025 | 310.320 | 310.320 | 310.320 | 310.320 | -0.12% |
May 15, 2025 | 310.680 | 310.680 | 310.680 | 310.680 | 0.64% |
May 14, 2025 | 308.690 | 308.690 | 308.690 | 308.690 | -0.03% |
May 13, 2025 | 308.770 | 308.770 | 308.770 | 307.810 | 0.31% |
May 12, 2025 | 307.810 | 307.810 | 307.810 | 303.770 | 1.33% |
May 09, 2025 | 303.770 | 303.770 | 303.770 | 302.440 | 0.44% |
Highest: 311.180 | Lowest: 302.440 | Difference: 8.740 | Average: 307.703 | Change %: 2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review