
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 22.020 | 22.020 | 22.190 | 22.020 | -0.77% |
Jul 17, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.91% |
Jul 16, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 0.37% |
Jul 15, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | 1.01% |
Jul 14, 2025 | 21.690 | 21.690 | 21.690 | 21.440 | 1.17% |
Jul 11, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | -0.65% |
Jul 10, 2025 | 21.580 | 21.580 | 21.860 | 21.580 | -1.28% |
Jul 09, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | 0.00% |
Jul 08, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | 0.51% |
Jul 07, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | -1.05% |
Jul 03, 2025 | 21.980 | 21.980 | 21.980 | 21.710 | 1.24% |
Jul 02, 2025 | 21.710 | 21.710 | 21.710 | 21.590 | 0.56% |
Jul 01, 2025 | 21.590 | 21.590 | 21.840 | 21.590 | -1.14% |
Jun 30, 2025 | 21.840 | 21.840 | 21.840 | 21.580 | 1.20% |
Jun 27, 2025 | 21.580 | 21.580 | 21.580 | 21.440 | 0.65% |
Jun 26, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | 0.37% |
Jun 25, 2025 | 21.360 | 21.360 | 21.360 | 21.350 | 0.05% |
Jun 24, 2025 | 21.350 | 21.350 | 21.350 | 21.270 | 0.38% |
Jun 23, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 0.09% |
Highest: 22.190 | Lowest: 21.270 | Difference: 0.920 | Average: 21.706 | Change %: 3.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review