![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 1.08% |
Jun 27, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.71% |
Jun 26, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 1.35% |
Jun 25, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | -0.10% |
Jun 24, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.39% |
Jun 20, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.39% |
Jun 18, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -0.24% |
Jun 17, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -1.00% |
Jun 14, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 1.21% |
Jun 13, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.68% |
Jun 12, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.34% |
Jun 11, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.24% |
Jun 10, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.29% |
Jun 07, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 2.34% |
Jun 05, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.20% |
Jun 04, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.25% |
Jun 03, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.60% |
May 31, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -2.25% |
May 30, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -1.78% |
May 29, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.53% |
Highest: 21.440 | Lowest: 19.970 | Difference: 1.470 | Average: 20.614 | Change %: 3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review