
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 161.616 | 161.616 | 161.658 | 161.616 | -0.03% |
Aug 11, 2025 | 161.658 | 161.658 | 161.658 | 161.319 | 0.21% |
Aug 08, 2025 | 161.319 | 161.319 | 161.319 | 161.319 | 0.03% |
Aug 07, 2025 | 161.265 | 161.265 | 161.265 | 161.031 | 0.15% |
Aug 06, 2025 | 161.031 | 161.031 | 161.045 | 161.031 | -0.01% |
Aug 05, 2025 | 161.045 | 161.045 | 161.045 | 160.768 | 0.17% |
Aug 04, 2025 | 160.768 | 160.768 | 160.768 | 160.768 | 0.35% |
Aug 01, 2025 | 160.202 | 160.202 | 161.546 | 160.202 | -0.83% |
Jul 31, 2025 | 161.546 | 161.546 | 161.822 | 161.546 | -0.17% |
Jul 30, 2025 | 161.822 | 161.822 | 161.822 | 161.593 | 0.14% |
Jul 29, 2025 | 161.593 | 161.593 | 161.593 | 161.593 | 0.21% |
Jul 28, 2025 | 161.258 | 161.258 | 161.258 | 161.258 | 0.06% |
Jul 25, 2025 | 161.162 | 161.162 | 161.304 | 161.162 | -0.09% |
Jul 24, 2025 | 161.304 | 161.304 | 161.304 | 161.304 | 0.21% |
Jul 23, 2025 | 160.969 | 160.969 | 160.969 | 160.282 | 0.43% |
Jul 22, 2025 | 160.282 | 160.282 | 160.589 | 160.282 | -0.19% |
Jul 21, 2025 | 160.589 | 160.589 | 160.834 | 160.589 | -0.15% |
Jul 18, 2025 | 160.834 | 160.834 | 161.518 | 160.834 | -0.42% |
Jul 17, 2025 | 161.518 | 161.518 | 161.518 | 161.518 | 0.27% |
Jul 16, 2025 | 161.084 | 161.084 | 161.084 | 160.862 | 0.14% |
Jul 15, 2025 | 160.862 | 160.862 | 160.862 | 160.318 | 0.34% |
Jul 14, 2025 | 160.318 | 160.318 | 160.318 | 160.165 | 0.10% |
Highest: 161.822 | Lowest: 160.165 | Difference: 1.657 | Average: 161.093 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review