
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 158.284 | 158.284 | 158.284 | 157.860 | 0.27% |
Jun 25, 2025 | 157.860 | 157.860 | 157.910 | 157.860 | -0.03% |
Jun 24, 2025 | 157.910 | 157.910 | 157.910 | 157.469 | 0.28% |
Jun 23, 2025 | 157.469 | 157.469 | 157.469 | 157.469 | 0.08% |
Jun 18, 2025 | 157.338 | 157.338 | 157.338 | 156.633 | 0.45% |
Jun 17, 2025 | 156.633 | 156.633 | 156.801 | 156.633 | -0.11% |
Jun 16, 2025 | 156.801 | 156.801 | 156.801 | 156.611 | 0.12% |
Jun 13, 2025 | 156.611 | 156.611 | 157.293 | 156.611 | -0.43% |
Jun 12, 2025 | 157.293 | 157.293 | 158.051 | 157.293 | -0.48% |
Jun 11, 2025 | 158.051 | 158.051 | 158.277 | 158.051 | -0.14% |
Jun 10, 2025 | 158.277 | 158.277 | 158.277 | 157.975 | 0.19% |
Jun 09, 2025 | 157.975 | 157.975 | 157.975 | 157.315 | 0.42% |
Jun 05, 2025 | 157.315 | 157.315 | 157.315 | 157.315 | 0.02% |
Jun 04, 2025 | 157.277 | 157.277 | 157.277 | 156.653 | 0.40% |
Jun 03, 2025 | 156.653 | 156.653 | 156.653 | 156.172 | 0.31% |
Jun 02, 2025 | 156.172 | 156.172 | 156.501 | 156.172 | -0.21% |
May 30, 2025 | 156.501 | 156.501 | 156.501 | 156.501 | 0.01% |
May 28, 2025 | 156.492 | 156.492 | 156.492 | 156.492 | 0.01% |
May 27, 2025 | 156.471 | 156.471 | 156.471 | 156.471 | 1.09% |
May 23, 2025 | 154.781 | 154.781 | 155.534 | 154.781 | -0.48% |
Highest: 158.284 | Lowest: 154.781 | Difference: 3.502 | Average: 157.108 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review