
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 163.853 | 163.853 | 164.148 | 163.853 | -0.18% |
Oct 15, 2025 | 164.148 | 164.148 | 164.148 | 163.964 | 0.11% |
Oct 14, 2025 | 163.964 | 163.964 | 163.964 | 163.448 | 0.32% |
Oct 13, 2025 | 163.448 | 163.448 | 163.448 | 163.363 | 0.05% |
Oct 10, 2025 | 163.363 | 163.363 | 164.481 | 163.363 | -0.68% |
Oct 09, 2025 | 164.481 | 164.481 | 164.481 | 163.955 | 0.32% |
Oct 08, 2025 | 163.955 | 163.955 | 163.955 | 163.490 | 0.28% |
Oct 07, 2025 | 163.490 | 163.490 | 163.692 | 163.490 | -0.12% |
Oct 06, 2025 | 163.692 | 163.692 | 163.692 | 163.359 | 0.20% |
Oct 03, 2025 | 163.359 | 163.359 | 163.359 | 163.323 | 0.02% |
Oct 02, 2025 | 163.323 | 163.323 | 163.323 | 162.586 | 0.45% |
Oct 01, 2025 | 162.586 | 162.586 | 162.586 | 162.405 | 0.11% |
Sep 30, 2025 | 162.405 | 162.405 | 162.405 | 162.174 | 0.14% |
Sep 29, 2025 | 162.174 | 162.174 | 162.174 | 161.757 | 0.26% |
Sep 26, 2025 | 161.757 | 161.757 | 161.757 | 161.757 | -0.05% |
Sep 25, 2025 | 161.830 | 161.830 | 162.222 | 161.830 | -0.24% |
Sep 24, 2025 | 162.222 | 162.222 | 162.222 | 162.222 | -0.15% |
Sep 23, 2025 | 162.463 | 162.463 | 162.618 | 162.463 | -0.10% |
Sep 22, 2025 | 162.618 | 162.618 | 162.618 | 162.618 | -0.14% |
Sep 19, 2025 | 162.845 | 162.845 | 162.845 | 162.518 | 0.20% |
Sep 18, 2025 | 162.518 | 162.518 | 162.518 | 162.518 | 0.52% |
Sep 17, 2025 | 161.679 | 161.679 | 161.679 | 161.528 | 0.09% |
Highest: 164.481 | Lowest: 161.528 | Difference: 2.954 | Average: 163.008 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review