Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Länsförsäkringar Bekväm Fond Balans A (0P00015KOT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
163.853 -0.295    -0.18%
16/10 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0006963518 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 13.98B
Länsförsäkringar Bekväm Fond Balans A 163.853 -0.295 -0.18%

0P00015KOT Historical Data

 
Get free historical data for 0P00015KOT fund. You'll find the end of day price of the Länsförsäkringar Bekväm Fond Balans A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/09/2025 - 17/10/2025
 
Date Price Open High Low Change %
Oct 16, 2025 163.853 163.853 164.148 163.853 -0.18%
Oct 15, 2025 164.148 164.148 164.148 163.964 0.11%
Oct 14, 2025 163.964 163.964 163.964 163.448 0.32%
Oct 13, 2025 163.448 163.448 163.448 163.363 0.05%
Oct 10, 2025 163.363 163.363 164.481 163.363 -0.68%
Oct 09, 2025 164.481 164.481 164.481 163.955 0.32%
Oct 08, 2025 163.955 163.955 163.955 163.490 0.28%
Oct 07, 2025 163.490 163.490 163.692 163.490 -0.12%
Oct 06, 2025 163.692 163.692 163.692 163.359 0.20%
Oct 03, 2025 163.359 163.359 163.359 163.323 0.02%
Oct 02, 2025 163.323 163.323 163.323 162.586 0.45%
Oct 01, 2025 162.586 162.586 162.586 162.405 0.11%
Sep 30, 2025 162.405 162.405 162.405 162.174 0.14%
Sep 29, 2025 162.174 162.174 162.174 161.757 0.26%
Sep 26, 2025 161.757 161.757 161.757 161.757 -0.05%
Sep 25, 2025 161.830 161.830 162.222 161.830 -0.24%
Sep 24, 2025 162.222 162.222 162.222 162.222 -0.15%
Sep 23, 2025 162.463 162.463 162.618 162.463 -0.10%
Sep 22, 2025 162.618 162.618 162.618 162.618 -0.14%
Sep 19, 2025 162.845 162.845 162.845 162.518 0.20%
Sep 18, 2025 162.518 162.518 162.518 162.518 0.52%
Sep 17, 2025 161.679 161.679 161.679 161.528 0.09%
Highest: 164.481 Lowest: 161.528 Difference: 2.954 Average: 163.008 Change %: 1.440
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015KOT Comments

Write your thoughts about Länsförsäkringar Bekväm Fond Balans A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email