
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 199.420 | 199.420 | 199.522 | 199.420 | -0.05% |
Aug 20, 2025 | 199.522 | 199.522 | 199.657 | 199.522 | -0.07% |
Aug 19, 2025 | 199.657 | 199.657 | 199.657 | 199.181 | 0.24% |
Aug 18, 2025 | 199.181 | 199.181 | 199.467 | 199.181 | -0.14% |
Aug 15, 2025 | 199.467 | 199.467 | 199.467 | 199.467 | -0.02% |
Aug 14, 2025 | 199.511 | 199.511 | 199.511 | 199.511 | 0.24% |
Aug 13, 2025 | 199.033 | 199.033 | 199.033 | 199.033 | 0.27% |
Aug 12, 2025 | 198.491 | 198.491 | 198.491 | 198.420 | 0.04% |
Aug 11, 2025 | 198.420 | 198.420 | 198.420 | 197.861 | 0.28% |
Aug 08, 2025 | 197.861 | 197.861 | 197.861 | 197.861 | 0.11% |
Aug 07, 2025 | 197.647 | 197.647 | 197.647 | 197.323 | 0.16% |
Aug 06, 2025 | 197.323 | 197.323 | 197.323 | 197.307 | 0.01% |
Aug 05, 2025 | 197.307 | 197.307 | 197.307 | 196.896 | 0.21% |
Aug 04, 2025 | 196.896 | 196.896 | 196.896 | 196.896 | 0.41% |
Aug 01, 2025 | 196.094 | 196.094 | 198.541 | 196.094 | -1.23% |
Jul 31, 2025 | 198.541 | 198.541 | 199.001 | 198.541 | -0.23% |
Jul 30, 2025 | 199.001 | 199.001 | 199.001 | 198.566 | 0.22% |
Jul 29, 2025 | 198.566 | 198.566 | 198.566 | 198.566 | 0.29% |
Jul 28, 2025 | 197.985 | 197.985 | 197.985 | 197.887 | 0.05% |
Jul 25, 2025 | 197.887 | 197.887 | 198.038 | 197.887 | -0.08% |
Highest: 199.657 | Lowest: 196.094 | Difference: 3.563 | Average: 198.391 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review