Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Länsförsäkringar Bekväm Fond Tillväxt A (0P00015KO8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
201.797 -0.561    -0.28%
16/10 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0006888061 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.95B
Länsförsäkringar Bekväm Fond Tillväxt A 201.797 -0.561 -0.28%

0P00015KO8 Historical Data

 
Get free historical data for 0P00015KO8 fund. You'll find the end of day price of the Länsförsäkringar Bekväm Fond Tillväxt A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/09/2025 - 19/10/2025
 
Date Price Open High Low Change %
Oct 16, 2025 201.797 201.797 202.358 201.797 -0.28%
Oct 15, 2025 202.358 202.358 202.358 202.145 0.11%
Oct 14, 2025 202.145 202.145 202.145 201.366 0.39%
Oct 13, 2025 201.366 201.366 201.367 201.366 -0.00%
Oct 10, 2025 201.367 201.367 203.493 201.367 -1.04%
Oct 09, 2025 203.493 203.493 203.493 202.465 0.51%
Oct 08, 2025 202.465 202.465 202.465 201.741 0.36%
Oct 07, 2025 201.741 201.741 202.066 201.741 -0.16%
Oct 06, 2025 202.066 202.066 202.066 201.459 0.30%
Oct 03, 2025 201.459 201.459 201.459 201.405 0.03%
Oct 02, 2025 201.405 201.405 201.405 200.108 0.65%
Oct 01, 2025 200.108 200.108 200.108 199.851 0.13%
Sep 30, 2025 199.851 199.851 199.851 199.497 0.18%
Sep 29, 2025 199.497 199.497 199.497 198.895 0.30%
Sep 26, 2025 198.895 198.895 198.895 198.895 -0.06%
Sep 25, 2025 199.019 199.019 199.590 199.019 -0.29%
Sep 24, 2025 199.590 199.590 199.590 199.590 -0.18%
Sep 23, 2025 199.959 199.959 200.253 199.959 -0.15%
Sep 22, 2025 200.253 200.253 200.253 200.253 -0.16%
Sep 19, 2025 200.580 200.580 200.580 199.916 0.33%
Highest: 203.493 Lowest: 198.895 Difference: 4.598 Average: 200.971 Change %: 0.941
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015KO8 Comments

Write your thoughts about Länsförsäkringar Bekväm Fond Tillväxt A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email