
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 201.797 | 201.797 | 202.358 | 201.797 | -0.28% |
Oct 15, 2025 | 202.358 | 202.358 | 202.358 | 202.145 | 0.11% |
Oct 14, 2025 | 202.145 | 202.145 | 202.145 | 201.366 | 0.39% |
Oct 13, 2025 | 201.366 | 201.366 | 201.367 | 201.366 | -0.00% |
Oct 10, 2025 | 201.367 | 201.367 | 203.493 | 201.367 | -1.04% |
Oct 09, 2025 | 203.493 | 203.493 | 203.493 | 202.465 | 0.51% |
Oct 08, 2025 | 202.465 | 202.465 | 202.465 | 201.741 | 0.36% |
Oct 07, 2025 | 201.741 | 201.741 | 202.066 | 201.741 | -0.16% |
Oct 06, 2025 | 202.066 | 202.066 | 202.066 | 201.459 | 0.30% |
Oct 03, 2025 | 201.459 | 201.459 | 201.459 | 201.405 | 0.03% |
Oct 02, 2025 | 201.405 | 201.405 | 201.405 | 200.108 | 0.65% |
Oct 01, 2025 | 200.108 | 200.108 | 200.108 | 199.851 | 0.13% |
Sep 30, 2025 | 199.851 | 199.851 | 199.851 | 199.497 | 0.18% |
Sep 29, 2025 | 199.497 | 199.497 | 199.497 | 198.895 | 0.30% |
Sep 26, 2025 | 198.895 | 198.895 | 198.895 | 198.895 | -0.06% |
Sep 25, 2025 | 199.019 | 199.019 | 199.590 | 199.019 | -0.29% |
Sep 24, 2025 | 199.590 | 199.590 | 199.590 | 199.590 | -0.18% |
Sep 23, 2025 | 199.959 | 199.959 | 200.253 | 199.959 | -0.15% |
Sep 22, 2025 | 200.253 | 200.253 | 200.253 | 200.253 | -0.16% |
Sep 19, 2025 | 200.580 | 200.580 | 200.580 | 199.916 | 0.33% |
Highest: 203.493 | Lowest: 198.895 | Difference: 4.598 | Average: 200.971 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review