![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 185.485 | 185.485 | 185.485 | 185.485 | -0.09% |
Jun 24, 2024 | 185.653 | 185.653 | 185.653 | 185.653 | -0.03% |
Jun 20, 2024 | 185.713 | 185.713 | 185.713 | 185.713 | 0.36% |
Jun 18, 2024 | 185.048 | 185.048 | 185.048 | 185.048 | -0.05% |
Jun 17, 2024 | 185.133 | 185.133 | 185.133 | 185.133 | -0.11% |
Jun 14, 2024 | 185.345 | 185.345 | 185.345 | 185.345 | -0.27% |
Jun 13, 2024 | 185.844 | 185.844 | 185.844 | 185.844 | 0.32% |
Jun 12, 2024 | 185.244 | 185.244 | 185.244 | 185.244 | 0.07% |
Jun 11, 2024 | 185.113 | 185.113 | 185.113 | 185.113 | -0.11% |
Jun 10, 2024 | 185.322 | 185.322 | 185.322 | 185.322 | -0.30% |
Jun 07, 2024 | 185.888 | 185.888 | 185.888 | 185.888 | 0.31% |
Jun 05, 2024 | 185.322 | 185.322 | 185.322 | 185.322 | -0.09% |
Jun 25, 2024 | 185.485 | 185.485 | 185.485 | 185.485 | -0.09% |
Jun 24, 2024 | 185.653 | 185.653 | 185.653 | 185.653 | -0.03% |
Jun 20, 2024 | 185.713 | 185.713 | 185.713 | 185.713 | 0.36% |
Jun 18, 2024 | 185.048 | 185.048 | 185.048 | 185.048 | -0.05% |
Jun 17, 2024 | 185.133 | 185.133 | 185.133 | 185.133 | -0.11% |
Jun 14, 2024 | 185.345 | 185.345 | 185.345 | 185.345 | -0.27% |
Jun 13, 2024 | 185.844 | 185.844 | 185.844 | 185.844 | 0.32% |
Jun 12, 2024 | 185.244 | 185.244 | 185.244 | 185.244 | 0.07% |
Jun 11, 2024 | 185.113 | 185.113 | 185.113 | 185.113 | -0.11% |
Jun 10, 2024 | 185.322 | 185.322 | 185.322 | 185.322 | -0.30% |
Jun 07, 2024 | 185.888 | 185.888 | 185.888 | 185.888 | 0.31% |
Jun 05, 2024 | 185.322 | 185.322 | 185.322 | 185.322 | 0.55% |
Jun 04, 2024 | 184.313 | 184.313 | 184.313 | 184.313 | -0.12% |
Jun 03, 2024 | 184.528 | 184.528 | 184.528 | 184.528 | -0.06% |
May 31, 2024 | 184.635 | 184.635 | 184.635 | 184.635 | -0.04% |
May 30, 2024 | 184.709 | 184.709 | 184.709 | 184.709 | -0.28% |
May 29, 2024 | 185.226 | 185.226 | 185.226 | 185.226 | -0.48% |
May 28, 2024 | 186.112 | 186.112 | 186.112 | 186.112 | -0.51% |
Highest: 186.112 | Lowest: 184.313 | Difference: 1.798 | Average: 185.325 | Change %: -0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review