
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 678.024 | 678.024 | 678.024 | 678.024 | -0.71% |
Aug 29, 2025 | 682.845 | 682.845 | 687.792 | 682.845 | -0.72% |
Aug 28, 2025 | 687.792 | 687.792 | 690.315 | 687.792 | -0.37% |
Aug 27, 2025 | 690.315 | 690.315 | 690.315 | 690.315 | -0.20% |
Aug 26, 2025 | 691.709 | 691.709 | 698.064 | 691.709 | -0.91% |
Aug 25, 2025 | 698.064 | 698.064 | 702.110 | 698.064 | -0.58% |
Aug 22, 2025 | 702.110 | 702.110 | 702.110 | 701.967 | 0.02% |
Aug 21, 2025 | 701.967 | 701.967 | 701.967 | 701.967 | -0.26% |
Aug 20, 2025 | 703.776 | 703.776 | 703.776 | 699.050 | 0.68% |
Aug 19, 2025 | 699.050 | 699.050 | 699.050 | 693.208 | 0.84% |
Aug 18, 2025 | 693.208 | 693.208 | 694.099 | 693.208 | -0.13% |
Aug 15, 2025 | 694.099 | 694.099 | 694.099 | 694.099 | 0.26% |
Aug 14, 2025 | 692.328 | 692.328 | 692.328 | 692.328 | 0.84% |
Aug 13, 2025 | 686.572 | 686.572 | 686.572 | 686.572 | 0.85% |
Aug 12, 2025 | 680.755 | 680.755 | 682.285 | 680.755 | -0.22% |
Aug 11, 2025 | 682.285 | 682.285 | 682.285 | 681.175 | 0.16% |
Aug 08, 2025 | 681.175 | 681.175 | 681.175 | 681.175 | 0.03% |
Aug 07, 2025 | 680.990 | 680.990 | 680.990 | 676.569 | 0.65% |
Aug 06, 2025 | 676.569 | 676.569 | 678.399 | 676.569 | -0.27% |
Aug 05, 2025 | 678.399 | 678.399 | 678.399 | 678.343 | 0.01% |
Aug 04, 2025 | 678.343 | 678.343 | 678.343 | 678.343 | 0.93% |
Highest: 703.776 | Lowest: 676.569 | Difference: 27.207 | Average: 688.589 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review