Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +94.99%
Unlock full list
Close

Länsförsäkringar Europa Aktiv B (LP68389084)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
678.024 -4.821    -0.71%
01/09 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0008585376 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.48B
Länsförsäkringar Europa Aktiv B 678.024 -4.821 -0.71%

LP68389084 Historical Data

 
Get free historical data for LP68389084 fund. You'll find the end of day price of the Länsförsäkringar Europa Aktiv B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/08/2025 - 02/09/2025
 
Date Price Open High Low Change %
Sep 01, 2025 678.024 678.024 678.024 678.024 -0.71%
Aug 29, 2025 682.845 682.845 687.792 682.845 -0.72%
Aug 28, 2025 687.792 687.792 690.315 687.792 -0.37%
Aug 27, 2025 690.315 690.315 690.315 690.315 -0.20%
Aug 26, 2025 691.709 691.709 698.064 691.709 -0.91%
Aug 25, 2025 698.064 698.064 702.110 698.064 -0.58%
Aug 22, 2025 702.110 702.110 702.110 701.967 0.02%
Aug 21, 2025 701.967 701.967 701.967 701.967 -0.26%
Aug 20, 2025 703.776 703.776 703.776 699.050 0.68%
Aug 19, 2025 699.050 699.050 699.050 693.208 0.84%
Aug 18, 2025 693.208 693.208 694.099 693.208 -0.13%
Aug 15, 2025 694.099 694.099 694.099 694.099 0.26%
Aug 14, 2025 692.328 692.328 692.328 692.328 0.84%
Aug 13, 2025 686.572 686.572 686.572 686.572 0.85%
Aug 12, 2025 680.755 680.755 682.285 680.755 -0.22%
Aug 11, 2025 682.285 682.285 682.285 681.175 0.16%
Aug 08, 2025 681.175 681.175 681.175 681.175 0.03%
Aug 07, 2025 680.990 680.990 680.990 676.569 0.65%
Aug 06, 2025 676.569 676.569 678.399 676.569 -0.27%
Aug 05, 2025 678.399 678.399 678.399 678.343 0.01%
Aug 04, 2025 678.343 678.343 678.343 678.343 0.93%
Highest: 703.776 Lowest: 676.569 Difference: 27.207 Average: 688.589 Change %: 0.879
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68389084 Comments

Write your thoughts about Länsförsäkringar Europa Aktiv B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email