
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 357.447 | 357.447 | 357.447 | 357.447 | 0.96% |
Jul 16, 2025 | 354.060 | 354.060 | 354.734 | 354.060 | -0.19% |
Jul 15, 2025 | 354.734 | 354.734 | 354.734 | 354.603 | 0.04% |
Jul 14, 2025 | 354.603 | 354.603 | 354.603 | 352.547 | 0.58% |
Jul 11, 2025 | 352.547 | 352.547 | 356.405 | 352.547 | -1.08% |
Jul 10, 2025 | 356.405 | 356.405 | 356.405 | 354.945 | 0.41% |
Jul 09, 2025 | 354.945 | 354.945 | 354.945 | 353.033 | 0.54% |
Jul 08, 2025 | 353.033 | 353.033 | 353.033 | 351.485 | 0.44% |
Jul 07, 2025 | 351.485 | 351.485 | 352.704 | 351.485 | -0.35% |
Jul 04, 2025 | 352.704 | 352.704 | 354.037 | 352.704 | -0.38% |
Jul 03, 2025 | 354.037 | 354.037 | 354.037 | 352.487 | 0.44% |
Jul 02, 2025 | 352.487 | 352.487 | 352.487 | 350.366 | 0.61% |
Jul 01, 2025 | 350.366 | 350.366 | 350.731 | 350.366 | -0.10% |
Jun 30, 2025 | 350.731 | 350.731 | 350.731 | 350.389 | 0.10% |
Jun 27, 2025 | 350.389 | 350.389 | 350.389 | 350.389 | 1.34% |
Jun 26, 2025 | 345.744 | 345.744 | 345.744 | 344.438 | 0.38% |
Jun 25, 2025 | 344.438 | 344.438 | 348.070 | 344.438 | -1.04% |
Jun 24, 2025 | 348.070 | 348.070 | 348.070 | 345.118 | 0.86% |
Jun 23, 2025 | 345.118 | 345.118 | 345.118 | 343.853 | 0.37% |
Jun 19, 2025 | 343.853 | 343.853 | 343.853 | 343.853 | -0.72% |
Highest: 357.447 | Lowest: 343.853 | Difference: 13.594 | Average: 351.360 | Change %: 3.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review