
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 353.440 | 353.440 | 354.826 | 353.440 | -0.39% |
Aug 27, 2025 | 354.826 | 354.826 | 354.826 | 354.826 | -0.10% |
Aug 26, 2025 | 355.176 | 355.176 | 358.220 | 355.176 | -0.85% |
Aug 25, 2025 | 358.220 | 358.220 | 360.111 | 358.220 | -0.52% |
Aug 22, 2025 | 360.111 | 360.111 | 360.111 | 359.741 | 0.10% |
Aug 21, 2025 | 359.741 | 359.741 | 360.579 | 359.741 | -0.23% |
Aug 20, 2025 | 360.579 | 360.579 | 360.579 | 359.071 | 0.42% |
Aug 19, 2025 | 359.071 | 359.071 | 359.071 | 355.535 | 0.99% |
Aug 18, 2025 | 355.535 | 355.535 | 355.906 | 355.535 | -0.10% |
Aug 15, 2025 | 355.906 | 355.906 | 355.906 | 355.906 | 0.15% |
Aug 14, 2025 | 355.391 | 355.391 | 355.391 | 355.391 | 0.66% |
Aug 13, 2025 | 353.057 | 353.057 | 353.057 | 353.057 | 0.88% |
Aug 12, 2025 | 349.991 | 349.991 | 350.953 | 349.991 | -0.27% |
Aug 11, 2025 | 350.953 | 350.953 | 350.953 | 350.258 | 0.20% |
Aug 08, 2025 | 350.258 | 350.258 | 350.258 | 350.258 | 0.20% |
Aug 07, 2025 | 349.557 | 349.557 | 349.557 | 346.482 | 0.89% |
Aug 06, 2025 | 346.482 | 346.482 | 346.867 | 346.482 | -0.11% |
Aug 05, 2025 | 346.867 | 346.867 | 346.876 | 346.867 | -0.00% |
Aug 04, 2025 | 346.876 | 346.876 | 346.876 | 346.876 | 0.92% |
Aug 01, 2025 | 343.711 | 343.711 | 349.875 | 343.711 | -1.76% |
Jul 31, 2025 | 349.875 | 349.875 | 353.760 | 349.875 | -1.10% |
Jul 30, 2025 | 353.760 | 353.760 | 353.760 | 352.747 | 0.29% |
Jul 29, 2025 | 352.747 | 352.747 | 352.747 | 352.747 | -0.11% |
Highest: 360.579 | Lowest: 343.711 | Difference: 16.868 | Average: 353.136 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review