Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 336.842 | 336.842 | 336.842 | 336.842 | -2.02% |
Dec 18, 2024 | 343.802 | 343.802 | 343.802 | 343.802 | 0.06% |
Dec 17, 2024 | 343.605 | 343.605 | 343.605 | 343.605 | 0.12% |
Dec 16, 2024 | 343.185 | 343.185 | 343.185 | 343.185 | -0.68% |
Dec 13, 2024 | 345.525 | 345.525 | 345.525 | 345.525 | -0.61% |
Dec 12, 2024 | 347.655 | 347.655 | 347.655 | 347.655 | -0.02% |
Dec 11, 2024 | 347.740 | 347.740 | 347.740 | 347.740 | 0.16% |
Dec 10, 2024 | 347.184 | 347.184 | 347.184 | 347.184 | -0.48% |
Dec 09, 2024 | 348.845 | 348.845 | 348.845 | 348.845 | -0.11% |
Dec 06, 2024 | 349.236 | 349.236 | 349.236 | 349.236 | 0.66% |
Dec 05, 2024 | 346.952 | 346.952 | 346.952 | 346.952 | 0.28% |
Dec 04, 2024 | 345.989 | 345.989 | 345.989 | 345.989 | -0.11% |
Dec 03, 2024 | 346.368 | 346.368 | 346.368 | 346.368 | 0.56% |
Dec 02, 2024 | 344.438 | 344.438 | 344.438 | 344.438 | 0.93% |
Nov 29, 2024 | 341.274 | 341.274 | 341.274 | 341.274 | 0.62% |
Nov 28, 2024 | 339.182 | 339.182 | 339.182 | 339.182 | 0.49% |
Nov 27, 2024 | 337.534 | 337.534 | 337.534 | 337.534 | -0.37% |
Nov 26, 2024 | 338.774 | 338.774 | 338.774 | 338.774 | -0.37% |
Nov 25, 2024 | 340.045 | 340.045 | 340.045 | 340.045 | 0.34% |
Highest: 349.236 | Lowest: 336.842 | Difference: 12.394 | Average: 343.904 | Change %: -0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review