
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 345.744 | 345.744 | 345.744 | 344.438 | 0.38% |
Jun 25, 2025 | 344.438 | 344.438 | 348.070 | 344.438 | -1.04% |
Jun 24, 2025 | 348.070 | 348.070 | 348.070 | 345.118 | 0.86% |
Jun 23, 2025 | 345.118 | 345.118 | 345.118 | 343.853 | 0.37% |
Jun 19, 2025 | 343.853 | 343.853 | 343.853 | 343.853 | -0.72% |
Jun 18, 2025 | 346.346 | 346.346 | 346.346 | 344.703 | 0.48% |
Jun 17, 2025 | 344.703 | 344.703 | 348.327 | 344.703 | -1.04% |
Jun 16, 2025 | 348.327 | 348.327 | 348.327 | 347.517 | 0.23% |
Jun 13, 2025 | 347.517 | 347.517 | 350.176 | 347.517 | -0.76% |
Jun 12, 2025 | 350.176 | 350.176 | 352.565 | 350.176 | -0.68% |
Jun 11, 2025 | 352.565 | 352.565 | 353.057 | 352.565 | -0.14% |
Jun 10, 2025 | 353.057 | 353.057 | 353.057 | 352.006 | 0.30% |
Jun 05, 2025 | 352.006 | 352.006 | 352.006 | 352.006 | 0.11% |
Jun 04, 2025 | 351.607 | 351.607 | 351.607 | 351.607 | 0.71% |
Jun 03, 2025 | 349.124 | 349.124 | 349.124 | 347.779 | 0.39% |
Jun 02, 2025 | 347.779 | 347.779 | 348.406 | 347.779 | -0.18% |
May 30, 2025 | 348.406 | 348.406 | 348.406 | 348.406 | 0.12% |
May 28, 2025 | 347.999 | 347.999 | 347.999 | 347.999 | -0.90% |
May 27, 2025 | 351.152 | 351.152 | 351.152 | 351.152 | 0.93% |
May 26, 2025 | 347.928 | 347.928 | 347.928 | 343.487 | 1.29% |
Highest: 353.057 | Lowest: 343.487 | Difference: 9.570 | Average: 348.296 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review