
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 320.978 | 320.978 | 320.978 | 320.978 | -1.75% |
Apr 16, 2025 | 326.697 | 326.697 | 326.697 | 326.697 | -0.14% |
Apr 15, 2025 | 327.164 | 327.164 | 327.164 | 319.537 | 2.39% |
Apr 14, 2025 | 319.537 | 319.537 | 319.537 | 317.477 | 0.65% |
Apr 11, 2025 | 317.477 | 317.477 | 317.477 | 310.675 | 2.19% |
Apr 10, 2025 | 310.675 | 310.675 | 310.675 | 310.675 | 2.86% |
Apr 09, 2025 | 302.023 | 302.023 | 308.199 | 302.023 | -2.00% |
Apr 08, 2025 | 308.199 | 308.199 | 308.199 | 301.183 | 2.33% |
Apr 07, 2025 | 301.183 | 301.183 | 318.189 | 301.183 | -5.34% |
Apr 04, 2025 | 318.189 | 318.189 | 324.912 | 318.189 | -2.07% |
Apr 03, 2025 | 324.912 | 324.912 | 332.608 | 324.912 | -2.31% |
Apr 02, 2025 | 332.608 | 332.608 | 332.608 | 332.608 | -0.74% |
Apr 01, 2025 | 335.079 | 335.079 | 335.079 | 335.079 | 0.51% |
Mar 31, 2025 | 333.365 | 333.365 | 337.657 | 333.365 | -1.27% |
Mar 28, 2025 | 337.657 | 337.657 | 339.305 | 337.657 | -0.49% |
Mar 27, 2025 | 339.305 | 339.305 | 340.522 | 339.305 | -0.36% |
Mar 26, 2025 | 340.522 | 340.522 | 340.522 | 340.522 | -1.06% |
Mar 25, 2025 | 344.177 | 344.177 | 344.981 | 344.177 | -0.23% |
Mar 24, 2025 | 344.981 | 344.981 | 346.992 | 344.981 | -0.58% |
Highest: 346.992 | Lowest: 301.183 | Difference: 45.810 | Average: 325.512 | Change %: -7.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review