
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 349.557 | 349.557 | 349.557 | 346.482 | 0.89% |
Aug 06, 2025 | 346.482 | 346.482 | 346.867 | 346.482 | -0.11% |
Aug 05, 2025 | 346.867 | 346.867 | 346.876 | 346.867 | -0.00% |
Aug 04, 2025 | 346.876 | 346.876 | 346.876 | 346.876 | 0.92% |
Aug 01, 2025 | 343.711 | 343.711 | 349.875 | 343.711 | -1.76% |
Jul 31, 2025 | 349.875 | 349.875 | 353.760 | 349.875 | -1.10% |
Jul 30, 2025 | 353.760 | 353.760 | 353.760 | 352.747 | 0.29% |
Jul 29, 2025 | 352.747 | 352.747 | 352.747 | 352.747 | -0.11% |
Jul 28, 2025 | 353.125 | 353.125 | 354.604 | 353.125 | -0.42% |
Jul 25, 2025 | 354.604 | 354.604 | 356.021 | 354.604 | -0.40% |
Jul 24, 2025 | 356.021 | 356.021 | 356.021 | 354.111 | 0.54% |
Jul 23, 2025 | 354.111 | 354.111 | 354.111 | 350.597 | 1.00% |
Jul 22, 2025 | 350.597 | 350.597 | 352.560 | 350.597 | -0.56% |
Jul 21, 2025 | 352.560 | 352.560 | 354.741 | 352.560 | -0.61% |
Jul 18, 2025 | 354.741 | 354.741 | 357.447 | 354.741 | -0.76% |
Jul 17, 2025 | 357.447 | 357.447 | 357.447 | 357.447 | 0.96% |
Jul 16, 2025 | 354.060 | 354.060 | 354.734 | 354.060 | -0.19% |
Jul 15, 2025 | 354.734 | 354.734 | 354.734 | 354.603 | 0.04% |
Jul 14, 2025 | 354.603 | 354.603 | 354.603 | 352.547 | 0.58% |
Jul 11, 2025 | 352.547 | 352.547 | 356.405 | 352.547 | -1.08% |
Jul 10, 2025 | 356.405 | 356.405 | 356.405 | 354.945 | 0.41% |
Jul 09, 2025 | 354.945 | 354.945 | 354.945 | 353.033 | 0.54% |
Jul 08, 2025 | 353.033 | 353.033 | 353.033 | 351.485 | 0.44% |
Highest: 357.447 | Lowest: 343.711 | Difference: 13.735 | Average: 352.322 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review