Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Länsförsäkringar Europa Index (0P0000KBNA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
320.978 -5.719    -1.75%
17/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0002793935 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 11.73B
Länsförsäkringar Europa Indexnära 320.978 -5.719 -1.75%

0P0000KBNA Historical Data

 
Get free historical data for 0P0000KBNA fund. You'll find the end of day price of the Länsförsäkringar Europa Index fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 320.978 320.978 320.978 320.978 -1.75%
Apr 16, 2025 326.697 326.697 326.697 326.697 -0.14%
Apr 15, 2025 327.164 327.164 327.164 319.537 2.39%
Apr 14, 2025 319.537 319.537 319.537 317.477 0.65%
Apr 11, 2025 317.477 317.477 317.477 310.675 2.19%
Apr 10, 2025 310.675 310.675 310.675 310.675 2.86%
Apr 09, 2025 302.023 302.023 308.199 302.023 -2.00%
Apr 08, 2025 308.199 308.199 308.199 301.183 2.33%
Apr 07, 2025 301.183 301.183 318.189 301.183 -5.34%
Apr 04, 2025 318.189 318.189 324.912 318.189 -2.07%
Apr 03, 2025 324.912 324.912 332.608 324.912 -2.31%
Apr 02, 2025 332.608 332.608 332.608 332.608 -0.74%
Apr 01, 2025 335.079 335.079 335.079 335.079 0.51%
Mar 31, 2025 333.365 333.365 337.657 333.365 -1.27%
Mar 28, 2025 337.657 337.657 339.305 337.657 -0.49%
Mar 27, 2025 339.305 339.305 340.522 339.305 -0.36%
Mar 26, 2025 340.522 340.522 340.522 340.522 -1.06%
Mar 25, 2025 344.177 344.177 344.981 344.177 -0.23%
Mar 24, 2025 344.981 344.981 346.992 344.981 -0.58%
Highest: 346.992 Lowest: 301.183 Difference: 45.810 Average: 325.512 Change %: -7.497
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KBNA Comments

Write your thoughts about Länsförsäkringar Europa Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email