
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 6,232.369 | 6,232.369 | 6,252.057 | 6,232.369 | -0.31% |
Aug 25, 2025 | 6,252.057 | 6,252.057 | 6,317.881 | 6,252.057 | -1.04% |
Aug 22, 2025 | 6,317.881 | 6,317.881 | 6,317.881 | 6,317.881 | 1.35% |
Aug 21, 2025 | 6,233.845 | 6,233.845 | 6,233.845 | 6,233.845 | -0.43% |
Aug 20, 2025 | 6,260.601 | 6,260.601 | 6,260.601 | 6,217.638 | 0.69% |
Aug 19, 2025 | 6,217.638 | 6,217.638 | 6,217.638 | 6,163.964 | 0.87% |
Aug 18, 2025 | 6,163.964 | 6,163.964 | 6,209.757 | 6,163.964 | -0.74% |
Aug 15, 2025 | 6,209.757 | 6,209.757 | 6,209.757 | 6,209.757 | -0.64% |
Aug 14, 2025 | 6,249.656 | 6,249.656 | 6,249.656 | 6,249.656 | 0.15% |
Aug 13, 2025 | 6,240.536 | 6,240.536 | 6,240.536 | 6,240.536 | -0.27% |
Aug 12, 2025 | 6,257.484 | 6,257.484 | 6,316.068 | 6,257.484 | -0.93% |
Aug 11, 2025 | 6,316.068 | 6,316.068 | 6,335.020 | 6,316.068 | -0.30% |
Aug 08, 2025 | 6,335.020 | 6,335.020 | 6,346.046 | 6,335.020 | -0.17% |
Aug 07, 2025 | 6,346.046 | 6,346.046 | 6,346.046 | 6,303.359 | 0.68% |
Aug 06, 2025 | 6,303.359 | 6,303.359 | 6,303.359 | 6,277.894 | 0.41% |
Aug 05, 2025 | 6,277.894 | 6,277.894 | 6,277.894 | 6,266.415 | 0.18% |
Aug 04, 2025 | 6,266.415 | 6,266.415 | 6,266.415 | 6,266.415 | 1.50% |
Aug 01, 2025 | 6,174.021 | 6,174.021 | 6,174.021 | 6,174.021 | -0.45% |
Jul 31, 2025 | 6,201.630 | 6,201.630 | 6,240.582 | 6,201.630 | -0.62% |
Jul 30, 2025 | 6,240.582 | 6,240.582 | 6,240.582 | 6,240.582 | -0.64% |
Jul 29, 2025 | 6,280.862 | 6,280.862 | 6,280.862 | 6,280.862 | -0.73% |
Jul 28, 2025 | 6,327.036 | 6,327.036 | 6,327.036 | 6,327.036 | -0.49% |
Highest: 6,346.046 | Lowest: 6,163.964 | Difference: 182.083 | Average: 6,259.305 | Change %: -1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review