
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 5,993.521 | 5,993.521 | 6,020.066 | 5,993.521 | -0.44% |
Apr 22, 2025 | 6,020.066 | 6,020.066 | 6,020.066 | 5,911.724 | 1.83% |
Apr 17, 2025 | 5,911.724 | 5,911.724 | 5,911.724 | 5,911.724 | -0.18% |
Apr 16, 2025 | 5,922.273 | 5,922.273 | 5,922.273 | 5,907.963 | 0.24% |
Apr 15, 2025 | 5,907.963 | 5,907.963 | 5,907.963 | 5,907.963 | 3.40% |
Apr 14, 2025 | 5,713.553 | 5,713.553 | 5,713.553 | 5,616.768 | 1.72% |
Apr 11, 2025 | 5,616.768 | 5,616.768 | 5,616.768 | 5,465.380 | 2.77% |
Apr 10, 2025 | 5,465.380 | 5,465.380 | 5,465.380 | 5,465.380 | 4.30% |
Apr 09, 2025 | 5,240.240 | 5,240.240 | 5,445.448 | 5,240.240 | -3.77% |
Apr 08, 2025 | 5,445.448 | 5,445.448 | 5,445.448 | 5,445.022 | 0.01% |
Apr 07, 2025 | 5,445.022 | 5,445.022 | 5,855.346 | 5,445.022 | -7.01% |
Apr 04, 2025 | 5,855.346 | 5,855.346 | 6,020.087 | 5,855.346 | -2.74% |
Apr 03, 2025 | 6,020.087 | 6,020.087 | 6,020.087 | 6,020.087 | 2.45% |
Apr 02, 2025 | 5,876.342 | 5,876.342 | 5,876.342 | 5,876.342 | -0.53% |
Apr 01, 2025 | 5,907.483 | 5,907.483 | 5,907.483 | 5,907.483 | 0.91% |
Mar 31, 2025 | 5,854.342 | 5,854.342 | 5,888.706 | 5,854.342 | -0.58% |
Mar 28, 2025 | 5,888.706 | 5,888.706 | 5,888.706 | 5,759.742 | 2.24% |
Mar 27, 2025 | 5,759.742 | 5,759.742 | 5,759.742 | 5,721.695 | 0.66% |
Mar 26, 2025 | 5,721.695 | 5,721.695 | 5,750.753 | 5,721.695 | -0.51% |
Mar 25, 2025 | 5,750.753 | 5,750.753 | 5,750.753 | 5,728.723 | 0.38% |
Mar 24, 2025 | 5,728.723 | 5,728.723 | 5,841.770 | 5,728.723 | -1.94% |
Highest: 6,020.087 | Lowest: 5,240.240 | Difference: 779.847 | Average: 5,764.056 | Change %: 2.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review