
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 6,266.415 | 6,266.415 | 6,266.415 | 6,266.415 | 1.50% |
Aug 01, 2025 | 6,174.021 | 6,174.021 | 6,174.021 | 6,174.021 | -0.45% |
Jul 31, 2025 | 6,201.630 | 6,201.630 | 6,240.582 | 6,201.630 | -0.62% |
Jul 30, 2025 | 6,240.582 | 6,240.582 | 6,240.582 | 6,240.582 | -0.64% |
Jul 29, 2025 | 6,280.862 | 6,280.862 | 6,280.862 | 6,280.862 | -0.73% |
Jul 28, 2025 | 6,327.036 | 6,327.036 | 6,327.036 | 6,327.036 | -0.49% |
Jul 25, 2025 | 6,357.929 | 6,357.929 | 6,372.670 | 6,357.929 | -0.23% |
Jul 24, 2025 | 6,372.670 | 6,372.670 | 6,372.670 | 6,372.670 | 0.62% |
Jul 23, 2025 | 6,333.559 | 6,333.559 | 6,365.916 | 6,333.559 | -0.51% |
Jul 22, 2025 | 6,365.916 | 6,365.916 | 6,365.916 | 6,354.504 | 0.18% |
Jul 21, 2025 | 6,354.504 | 6,354.504 | 6,354.504 | 6,276.504 | 1.24% |
Jul 18, 2025 | 6,276.504 | 6,276.504 | 6,296.964 | 6,276.504 | -0.32% |
Jul 17, 2025 | 6,296.964 | 6,296.964 | 6,296.964 | 6,296.964 | 0.09% |
Jul 16, 2025 | 6,291.063 | 6,291.063 | 6,322.635 | 6,291.063 | -0.50% |
Jul 15, 2025 | 6,322.635 | 6,322.635 | 6,322.635 | 6,295.148 | 0.44% |
Jul 14, 2025 | 6,295.148 | 6,295.148 | 6,295.148 | 6,271.753 | 0.37% |
Jul 11, 2025 | 6,271.753 | 6,271.753 | 6,310.630 | 6,271.753 | -0.62% |
Jul 10, 2025 | 6,310.630 | 6,310.630 | 6,310.630 | 6,286.087 | 0.39% |
Jul 09, 2025 | 6,286.087 | 6,286.087 | 6,286.087 | 6,283.577 | 0.04% |
Jul 08, 2025 | 6,283.577 | 6,283.577 | 6,332.050 | 6,283.577 | -0.77% |
Jul 07, 2025 | 6,332.050 | 6,332.050 | 6,489.324 | 6,332.050 | -2.42% |
Highest: 6,489.324 | Lowest: 6,174.021 | Difference: 315.304 | Average: 6,297.216 | Change %: -3.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review