
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 122.882 | 122.882 | 122.882 | 122.849 | 0.03% |
Aug 06, 2025 | 122.849 | 122.849 | 122.849 | 122.846 | 0.00% |
Aug 05, 2025 | 122.846 | 122.846 | 122.846 | 122.815 | 0.03% |
Aug 04, 2025 | 122.815 | 122.815 | 122.815 | 122.815 | 0.07% |
Aug 01, 2025 | 122.731 | 122.731 | 122.731 | 122.673 | 0.05% |
Jul 31, 2025 | 122.673 | 122.673 | 122.673 | 122.669 | 0.00% |
Jul 30, 2025 | 122.669 | 122.669 | 122.687 | 122.669 | -0.01% |
Jul 29, 2025 | 122.687 | 122.687 | 122.687 | 122.687 | -0.01% |
Jul 28, 2025 | 122.705 | 122.705 | 122.705 | 122.654 | 0.04% |
Jul 25, 2025 | 122.654 | 122.654 | 122.705 | 122.654 | -0.04% |
Jul 24, 2025 | 122.705 | 122.705 | 122.705 | 122.705 | -0.05% |
Jul 23, 2025 | 122.765 | 122.765 | 122.767 | 122.765 | -0.00% |
Jul 22, 2025 | 122.767 | 122.767 | 122.767 | 122.732 | 0.03% |
Jul 21, 2025 | 122.732 | 122.732 | 122.732 | 122.643 | 0.07% |
Jul 18, 2025 | 122.643 | 122.643 | 122.705 | 122.643 | -0.05% |
Jul 17, 2025 | 122.705 | 122.705 | 122.705 | 122.705 | 0.00% |
Jul 16, 2025 | 122.705 | 122.705 | 122.705 | 122.677 | 0.02% |
Jul 15, 2025 | 122.677 | 122.677 | 122.677 | 122.637 | 0.03% |
Jul 14, 2025 | 122.637 | 122.637 | 122.637 | 122.567 | 0.06% |
Jul 11, 2025 | 122.567 | 122.567 | 122.583 | 122.567 | -0.01% |
Jul 10, 2025 | 122.583 | 122.583 | 122.588 | 122.583 | -0.00% |
Jul 09, 2025 | 122.588 | 122.588 | 122.588 | 122.569 | 0.02% |
Highest: 122.882 | Lowest: 122.567 | Difference: 0.314 | Average: 122.708 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review