
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 120.368 | 120.368 | 120.368 | 120.368 | 0.00% |
Apr 16, 2025 | 120.364 | 120.364 | 120.364 | 120.286 | 0.06% |
Apr 15, 2025 | 120.286 | 120.286 | 120.288 | 120.286 | -0.00% |
Apr 14, 2025 | 120.288 | 120.288 | 120.288 | 120.264 | 0.02% |
Apr 11, 2025 | 120.264 | 120.264 | 120.332 | 120.264 | -0.06% |
Apr 10, 2025 | 120.332 | 120.332 | 120.332 | 120.332 | 0.06% |
Apr 09, 2025 | 120.262 | 120.262 | 120.401 | 120.262 | -0.12% |
Apr 08, 2025 | 120.401 | 120.401 | 120.619 | 120.401 | -0.18% |
Apr 07, 2025 | 120.619 | 120.619 | 120.932 | 120.619 | -0.26% |
Apr 04, 2025 | 120.932 | 120.932 | 120.932 | 120.739 | 0.16% |
Apr 03, 2025 | 120.739 | 120.739 | 120.739 | 120.587 | 0.13% |
Apr 02, 2025 | 120.587 | 120.587 | 120.638 | 120.587 | -0.04% |
Apr 01, 2025 | 120.638 | 120.638 | 120.638 | 120.638 | 0.05% |
Mar 31, 2025 | 120.578 | 120.578 | 120.578 | 120.536 | 0.03% |
Mar 28, 2025 | 120.536 | 120.536 | 120.536 | 120.536 | 0.13% |
Mar 27, 2025 | 120.376 | 120.376 | 120.376 | 120.271 | 0.09% |
Mar 26, 2025 | 120.271 | 120.271 | 120.271 | 120.234 | 0.03% |
Mar 25, 2025 | 120.234 | 120.234 | 120.274 | 120.234 | -0.03% |
Mar 24, 2025 | 120.274 | 120.274 | 120.373 | 120.274 | -0.08% |
Highest: 120.932 | Lowest: 120.234 | Difference: 0.698 | Average: 120.439 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review