Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 476.915 | 476.915 | 476.915 | 476.915 | 0.48% |
Sep 25, 2024 | 474.657 | 474.657 | 474.657 | 474.657 | 0.04% |
Sep 24, 2024 | 474.450 | 474.450 | 474.450 | 474.450 | -0.21% |
Sep 23, 2024 | 475.442 | 475.442 | 475.442 | 475.442 | 0.12% |
Sep 20, 2024 | 474.879 | 474.879 | 474.879 | 474.879 | -0.22% |
Sep 19, 2024 | 475.938 | 475.938 | 475.938 | 475.938 | 1.55% |
Sep 18, 2024 | 468.689 | 468.689 | 468.689 | 468.689 | -0.21% |
Sep 17, 2024 | 469.658 | 469.658 | 469.658 | 469.658 | -0.17% |
Sep 16, 2024 | 470.473 | 470.473 | 470.473 | 470.473 | -0.06% |
Sep 13, 2024 | 470.743 | 470.743 | 470.743 | 470.743 | -0.50% |
Sep 12, 2024 | 473.085 | 473.085 | 473.085 | 473.085 | 0.14% |
Sep 11, 2024 | 472.424 | 472.424 | 472.424 | 472.424 | 0.99% |
Sep 10, 2024 | 467.787 | 467.787 | 467.787 | 467.787 | 0.53% |
Sep 09, 2024 | 465.312 | 465.312 | 465.312 | 465.312 | 2.22% |
Sep 06, 2024 | 455.198 | 455.198 | 455.198 | 455.198 | -1.94% |
Sep 05, 2024 | 464.213 | 464.213 | 464.213 | 464.213 | 0.04% |
Sep 04, 2024 | 464.007 | 464.007 | 464.007 | 464.007 | -0.97% |
Sep 03, 2024 | 468.568 | 468.568 | 468.568 | 468.568 | -1.17% |
Aug 30, 2024 | 474.096 | 474.096 | 474.096 | 474.096 | 0.83% |
Aug 29, 2024 | 470.187 | 470.187 | 470.187 | 470.187 | 0.63% |
Aug 28, 2024 | 467.258 | 467.258 | 467.258 | 467.258 | -0.57% |
Aug 27, 2024 | 469.930 | 469.930 | 469.930 | 469.930 | 0.03% |
Highest: 476.915 | Lowest: 455.198 | Difference: 21.717 | Average: 470.178 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review