
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 476.688 | 476.688 | 476.688 | 476.688 | 0.62% |
Jun 18, 2025 | 473.753 | 473.753 | 473.753 | 468.825 | 1.05% |
Jun 17, 2025 | 468.825 | 468.825 | 471.108 | 468.825 | -0.48% |
Jun 16, 2025 | 471.108 | 471.108 | 471.108 | 468.837 | 0.48% |
Jun 13, 2025 | 468.837 | 468.837 | 471.949 | 468.837 | -0.66% |
Jun 12, 2025 | 471.949 | 471.949 | 475.640 | 471.949 | -0.78% |
Jun 11, 2025 | 475.640 | 475.640 | 478.202 | 475.640 | -0.54% |
Jun 10, 2025 | 478.202 | 478.202 | 478.202 | 476.883 | 0.28% |
Jun 09, 2025 | 476.883 | 476.883 | 476.883 | 470.709 | 1.31% |
Jun 05, 2025 | 470.709 | 470.709 | 470.709 | 470.709 | -0.63% |
Jun 04, 2025 | 473.693 | 473.693 | 473.693 | 473.512 | 0.04% |
Jun 03, 2025 | 473.512 | 473.512 | 473.512 | 468.547 | 1.06% |
Jun 02, 2025 | 468.547 | 468.547 | 469.841 | 468.547 | -0.28% |
May 30, 2025 | 469.841 | 469.841 | 469.841 | 469.841 | 0.10% |
May 28, 2025 | 469.365 | 469.365 | 469.365 | 469.365 | -0.43% |
May 27, 2025 | 471.412 | 471.412 | 471.412 | 471.412 | 2.88% |
May 23, 2025 | 458.221 | 458.221 | 465.772 | 458.221 | -1.62% |
May 22, 2025 | 465.772 | 465.772 | 465.772 | 462.900 | 0.62% |
May 21, 2025 | 462.900 | 462.900 | 473.117 | 462.900 | -2.16% |
May 20, 2025 | 473.117 | 473.117 | 475.344 | 473.117 | -0.47% |
Highest: 478.202 | Lowest: 458.221 | Difference: 19.981 | Average: 470.949 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review