
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 494.076 | 494.076 | 505.499 | 494.076 | -2.26% |
Jul 31, 2025 | 505.499 | 505.499 | 505.995 | 505.499 | -0.10% |
Jul 30, 2025 | 505.995 | 505.995 | 505.995 | 503.855 | 0.42% |
Jul 29, 2025 | 503.855 | 503.855 | 503.855 | 503.855 | 0.44% |
Jul 28, 2025 | 501.650 | 501.650 | 501.650 | 499.725 | 0.39% |
Jul 25, 2025 | 499.725 | 499.725 | 499.725 | 498.327 | 0.28% |
Jul 24, 2025 | 498.327 | 498.327 | 498.327 | 498.327 | 0.22% |
Jul 23, 2025 | 497.233 | 497.233 | 497.233 | 497.233 | 0.77% |
Jul 22, 2025 | 493.445 | 493.445 | 494.953 | 493.445 | -0.30% |
Jul 21, 2025 | 494.953 | 494.953 | 498.689 | 494.953 | -0.75% |
Jul 18, 2025 | 498.689 | 498.689 | 503.327 | 498.689 | -0.92% |
Jul 17, 2025 | 503.327 | 503.327 | 503.327 | 503.327 | 0.71% |
Jul 16, 2025 | 499.785 | 499.785 | 499.785 | 495.909 | 0.78% |
Jul 15, 2025 | 495.909 | 495.909 | 495.909 | 493.506 | 0.49% |
Jul 14, 2025 | 493.506 | 493.506 | 493.506 | 489.336 | 0.85% |
Jul 11, 2025 | 489.336 | 489.336 | 491.532 | 489.336 | -0.45% |
Jul 10, 2025 | 491.532 | 491.532 | 491.532 | 489.925 | 0.33% |
Jul 09, 2025 | 489.925 | 489.925 | 489.925 | 488.410 | 0.31% |
Jul 08, 2025 | 488.410 | 488.410 | 488.410 | 486.823 | 0.33% |
Jul 07, 2025 | 486.823 | 486.823 | 493.462 | 486.823 | -1.35% |
Highest: 505.995 | Lowest: 486.823 | Difference: 19.172 | Average: 496.600 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review