
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 506.902 | 506.902 | 506.902 | 505.046 | 0.37% |
Aug 25, 2025 | 505.046 | 505.046 | 506.125 | 505.046 | -0.21% |
Aug 22, 2025 | 506.125 | 506.125 | 506.125 | 504.391 | 0.34% |
Aug 21, 2025 | 504.391 | 504.391 | 504.912 | 504.391 | -0.10% |
Aug 20, 2025 | 504.912 | 504.912 | 505.469 | 504.912 | -0.11% |
Aug 19, 2025 | 505.469 | 505.469 | 507.491 | 505.469 | -0.40% |
Aug 18, 2025 | 507.491 | 507.491 | 507.491 | 506.856 | 0.13% |
Aug 15, 2025 | 506.856 | 506.856 | 506.856 | 506.856 | -0.31% |
Aug 14, 2025 | 508.427 | 508.427 | 508.427 | 508.427 | 0.48% |
Aug 13, 2025 | 506.004 | 506.004 | 506.004 | 506.004 | 0.11% |
Aug 12, 2025 | 505.453 | 505.453 | 505.453 | 504.578 | 0.17% |
Aug 11, 2025 | 504.578 | 504.578 | 504.578 | 504.578 | 0.49% |
Aug 08, 2025 | 502.137 | 502.137 | 502.137 | 500.027 | 0.42% |
Aug 07, 2025 | 500.027 | 500.027 | 501.117 | 500.027 | -0.22% |
Aug 06, 2025 | 501.117 | 501.117 | 501.117 | 498.865 | 0.45% |
Aug 05, 2025 | 498.865 | 498.865 | 500.580 | 498.865 | -0.34% |
Aug 04, 2025 | 500.580 | 500.580 | 500.580 | 500.580 | 1.32% |
Aug 01, 2025 | 494.076 | 494.076 | 505.499 | 494.076 | -2.26% |
Jul 31, 2025 | 505.499 | 505.499 | 505.995 | 505.499 | -0.10% |
Jul 30, 2025 | 505.995 | 505.995 | 505.995 | 503.855 | 0.42% |
Jul 29, 2025 | 503.855 | 503.855 | 503.855 | 503.855 | 0.44% |
Jul 28, 2025 | 501.650 | 501.650 | 501.650 | 499.725 | 0.39% |
Highest: 508.427 | Lowest: 494.076 | Difference: 14.350 | Average: 503.884 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review