
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 458.221 | 458.221 | 465.772 | 458.221 | -1.62% |
May 22, 2025 | 465.772 | 465.772 | 465.772 | 462.900 | 0.62% |
May 21, 2025 | 462.900 | 462.900 | 473.117 | 462.900 | -2.16% |
May 20, 2025 | 473.117 | 473.117 | 475.344 | 473.117 | -0.47% |
May 19, 2025 | 475.344 | 475.344 | 478.669 | 475.344 | -0.69% |
May 16, 2025 | 478.669 | 478.669 | 478.669 | 473.726 | 1.04% |
May 15, 2025 | 473.726 | 473.726 | 473.726 | 471.100 | 0.56% |
May 14, 2025 | 471.100 | 471.100 | 471.100 | 470.634 | 0.10% |
May 13, 2025 | 470.634 | 470.634 | 470.634 | 470.286 | 0.07% |
May 12, 2025 | 470.286 | 470.286 | 470.286 | 453.873 | 3.62% |
May 09, 2025 | 453.873 | 453.873 | 453.873 | 453.305 | 0.13% |
May 08, 2025 | 453.305 | 453.305 | 453.305 | 447.778 | 1.23% |
May 07, 2025 | 447.778 | 447.778 | 447.778 | 445.462 | 0.52% |
May 06, 2025 | 445.462 | 445.462 | 445.462 | 445.462 | -1.25% |
May 05, 2025 | 451.119 | 451.119 | 451.211 | 451.119 | -0.02% |
May 02, 2025 | 451.211 | 451.211 | 451.211 | 451.211 | 1.48% |
Apr 30, 2025 | 444.627 | 444.627 | 444.627 | 444.627 | 0.39% |
Apr 29, 2025 | 442.911 | 442.911 | 442.911 | 442.911 | 0.75% |
Apr 28, 2025 | 439.600 | 439.600 | 439.600 | 439.600 | -0.45% |
Highest: 478.669 | Lowest: 439.600 | Difference: 39.069 | Average: 459.456 | Change %: 3.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review