
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 110.939 | 110.939 | 110.939 | 110.790 | 0.13% |
Jun 25, 2025 | 110.790 | 110.790 | 111.071 | 110.790 | -0.25% |
Jun 24, 2025 | 111.071 | 111.071 | 111.071 | 111.071 | 0.00% |
Jun 23, 2025 | 111.071 | 111.071 | 111.071 | 110.920 | 0.14% |
Jun 19, 2025 | 110.920 | 110.920 | 110.920 | 110.920 | 0.15% |
Jun 18, 2025 | 110.749 | 110.749 | 110.749 | 110.696 | 0.05% |
Jun 17, 2025 | 110.696 | 110.696 | 110.696 | 110.645 | 0.05% |
Jun 16, 2025 | 110.645 | 110.645 | 110.993 | 110.645 | -0.31% |
Jun 13, 2025 | 110.993 | 110.993 | 111.249 | 110.993 | -0.23% |
Jun 12, 2025 | 111.249 | 111.249 | 111.249 | 111.054 | 0.18% |
Jun 11, 2025 | 111.054 | 111.054 | 111.054 | 110.870 | 0.17% |
Jun 10, 2025 | 110.870 | 110.870 | 110.870 | 110.834 | 0.03% |
Jun 09, 2025 | 110.834 | 110.834 | 111.270 | 110.834 | -0.39% |
Jun 05, 2025 | 111.270 | 111.270 | 111.270 | 111.270 | 0.05% |
Jun 04, 2025 | 111.217 | 111.217 | 111.217 | 110.941 | 0.25% |
Jun 03, 2025 | 110.941 | 110.941 | 111.014 | 110.941 | -0.07% |
Jun 02, 2025 | 111.014 | 111.014 | 111.204 | 111.014 | -0.17% |
May 30, 2025 | 111.204 | 111.204 | 111.204 | 111.204 | 0.27% |
May 28, 2025 | 110.900 | 110.900 | 110.900 | 110.900 | -0.01% |
May 27, 2025 | 110.911 | 110.911 | 110.911 | 110.911 | 0.17% |
Highest: 111.270 | Lowest: 110.645 | Difference: 0.625 | Average: 110.967 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review