
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 111.217 | 111.217 | 111.217 | 110.941 | 0.25% |
Jun 03, 2025 | 110.941 | 110.941 | 111.014 | 110.941 | -0.07% |
Jun 02, 2025 | 111.014 | 111.014 | 111.204 | 111.014 | -0.17% |
May 30, 2025 | 111.204 | 111.204 | 111.204 | 111.204 | 0.27% |
May 28, 2025 | 110.900 | 110.900 | 110.900 | 110.900 | -0.01% |
May 27, 2025 | 110.911 | 110.911 | 110.911 | 110.911 | 0.17% |
May 26, 2025 | 110.722 | 110.722 | 110.722 | 110.560 | 0.15% |
May 23, 2025 | 110.560 | 110.560 | 110.581 | 110.560 | -0.02% |
May 22, 2025 | 110.581 | 110.581 | 110.615 | 110.581 | -0.03% |
May 21, 2025 | 110.615 | 110.615 | 110.812 | 110.615 | -0.18% |
May 20, 2025 | 110.812 | 110.812 | 110.812 | 110.457 | 0.32% |
May 19, 2025 | 110.457 | 110.457 | 110.558 | 110.457 | -0.09% |
May 16, 2025 | 110.558 | 110.558 | 110.558 | 110.243 | 0.29% |
May 15, 2025 | 110.243 | 110.243 | 110.243 | 109.756 | 0.44% |
May 14, 2025 | 109.756 | 109.756 | 109.845 | 109.756 | -0.08% |
May 13, 2025 | 109.845 | 109.845 | 110.050 | 109.845 | -0.19% |
May 12, 2025 | 110.050 | 110.050 | 110.335 | 110.050 | -0.26% |
May 09, 2025 | 110.335 | 110.335 | 110.335 | 110.187 | 0.13% |
May 08, 2025 | 110.187 | 110.187 | 110.251 | 110.187 | -0.06% |
Highest: 111.217 | Lowest: 109.756 | Difference: 1.461 | Average: 110.574 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review