
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 249.484 | 249.484 | 249.484 | 249.484 | 0.26% |
Apr 23, 2025 | 248.843 | 248.843 | 248.843 | 247.186 | 0.67% |
Apr 22, 2025 | 247.186 | 247.186 | 247.231 | 247.186 | -0.02% |
Apr 17, 2025 | 247.231 | 247.231 | 247.231 | 247.231 | -0.21% |
Apr 16, 2025 | 247.763 | 247.763 | 248.659 | 247.763 | -0.36% |
Apr 15, 2025 | 248.659 | 248.659 | 248.659 | 248.659 | 0.60% |
Apr 14, 2025 | 247.171 | 247.171 | 247.171 | 246.929 | 0.10% |
Apr 11, 2025 | 246.929 | 246.929 | 246.929 | 245.925 | 0.41% |
Apr 10, 2025 | 245.925 | 245.925 | 245.925 | 245.925 | -0.15% |
Apr 09, 2025 | 246.288 | 246.288 | 246.288 | 244.669 | 0.66% |
Apr 08, 2025 | 244.669 | 244.669 | 245.006 | 244.669 | -0.14% |
Apr 07, 2025 | 245.006 | 245.006 | 247.465 | 245.006 | -0.99% |
Apr 04, 2025 | 247.465 | 247.465 | 248.908 | 247.465 | -0.58% |
Apr 03, 2025 | 248.908 | 248.908 | 248.908 | 248.908 | -1.20% |
Apr 02, 2025 | 251.937 | 251.937 | 251.937 | 251.937 | -0.06% |
Apr 01, 2025 | 252.077 | 252.077 | 252.077 | 252.077 | 0.08% |
Mar 31, 2025 | 251.873 | 251.873 | 252.006 | 251.873 | -0.05% |
Mar 28, 2025 | 252.006 | 252.006 | 252.897 | 252.006 | -0.35% |
Mar 27, 2025 | 252.897 | 252.897 | 253.265 | 252.897 | -0.14% |
Mar 26, 2025 | 253.265 | 253.265 | 254.067 | 253.265 | -0.32% |
Mar 25, 2025 | 254.067 | 254.067 | 254.315 | 254.067 | -0.10% |
Highest: 254.315 | Lowest: 244.669 | Difference: 9.646 | Average: 249.031 | Change %: -1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review