Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 254.156 | 254.156 | 254.156 | 254.156 | -0.13% |
Oct 02, 2024 | 254.477 | 254.477 | 254.477 | 254.477 | 0.04% |
Oct 01, 2024 | 254.378 | 254.378 | 254.378 | 254.378 | 0.04% |
Sep 30, 2024 | 254.265 | 254.265 | 254.265 | 254.265 | 0.12% |
Sep 27, 2024 | 253.950 | 253.950 | 253.950 | 253.950 | -0.01% |
Sep 26, 2024 | 253.988 | 253.988 | 253.988 | 253.988 | 0.19% |
Sep 25, 2024 | 253.498 | 253.498 | 253.498 | 253.498 | 0.11% |
Sep 24, 2024 | 253.229 | 253.229 | 253.229 | 253.229 | 0.05% |
Sep 23, 2024 | 253.095 | 253.095 | 253.095 | 253.095 | 0.02% |
Sep 20, 2024 | 253.047 | 253.047 | 253.047 | 253.047 | -0.01% |
Sep 19, 2024 | 253.060 | 253.060 | 253.060 | 253.060 | 0.39% |
Sep 18, 2024 | 252.068 | 252.068 | 252.068 | 252.068 | -0.13% |
Sep 17, 2024 | 252.384 | 252.384 | 252.384 | 252.384 | 0.11% |
Sep 16, 2024 | 252.108 | 252.108 | 252.108 | 252.108 | 0.04% |
Sep 13, 2024 | 252.009 | 252.009 | 252.009 | 252.009 | -0.04% |
Sep 12, 2024 | 252.100 | 252.100 | 252.100 | 252.100 | 0.13% |
Sep 11, 2024 | 251.769 | 251.769 | 251.769 | 251.769 | 0.21% |
Sep 10, 2024 | 251.244 | 251.244 | 251.244 | 251.244 | 0.15% |
Sep 09, 2024 | 250.872 | 250.872 | 250.872 | 250.872 | 0.53% |
Sep 06, 2024 | 249.558 | 249.558 | 249.558 | 249.558 | -0.34% |
Sep 05, 2024 | 250.421 | 250.421 | 250.421 | 250.421 | 0.11% |
Sep 04, 2024 | 250.139 | 250.139 | 250.139 | 250.139 | -0.23% |
Highest: 254.477 | Lowest: 249.558 | Difference: 4.919 | Average: 252.537 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review