Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 348.288 | 348.288 | 348.288 | 348.288 | 0.21% |
May 07, 2024 | 347.562 | 347.562 | 347.562 | 347.562 | 0.55% |
May 06, 2024 | 345.667 | 345.667 | 345.667 | 345.667 | 0.44% |
May 03, 2024 | 344.156 | 344.156 | 344.156 | 344.156 | 0.45% |
May 02, 2024 | 342.617 | 342.617 | 342.617 | 342.617 | -0.18% |
Apr 30, 2024 | 343.232 | 343.232 | 343.232 | 343.232 | -0.23% |
Apr 29, 2024 | 344.026 | 344.026 | 344.026 | 344.026 | 0.34% |
Apr 26, 2024 | 342.848 | 342.848 | 342.848 | 342.848 | 0.73% |
Apr 25, 2024 | 340.362 | 340.362 | 340.362 | 340.362 | -0.39% |
Apr 24, 2024 | 341.695 | 341.695 | 341.695 | 341.695 | 0.29% |
Apr 23, 2024 | 340.718 | 340.718 | 340.718 | 340.718 | 0.50% |
Apr 22, 2024 | 339.006 | 339.006 | 339.006 | 339.006 | 0.36% |
Apr 19, 2024 | 337.787 | 337.787 | 337.787 | 337.787 | -3.02% |
May 08, 2024 | 348.288 | 348.288 | 348.288 | 348.288 | 0.21% |
May 07, 2024 | 347.562 | 347.562 | 347.562 | 347.562 | 0.55% |
May 06, 2024 | 345.667 | 345.667 | 345.667 | 345.667 | 0.44% |
May 03, 2024 | 344.156 | 344.156 | 344.156 | 344.156 | 0.45% |
May 02, 2024 | 342.617 | 342.617 | 342.617 | 342.617 | -0.18% |
Apr 30, 2024 | 343.232 | 343.232 | 343.232 | 343.232 | -0.23% |
Apr 29, 2024 | 344.026 | 344.026 | 344.026 | 344.026 | 0.34% |
Apr 26, 2024 | 342.848 | 342.848 | 342.848 | 342.848 | 0.73% |
Apr 25, 2024 | 340.362 | 340.362 | 340.362 | 340.362 | -0.39% |
Apr 24, 2024 | 341.695 | 341.695 | 341.695 | 341.695 | 0.29% |
Apr 23, 2024 | 340.718 | 340.718 | 340.718 | 340.718 | 0.50% |
Apr 22, 2024 | 339.006 | 339.006 | 339.006 | 339.006 | 0.36% |
Apr 19, 2024 | 337.787 | 337.787 | 337.787 | 337.787 | -0.63% |
Apr 18, 2024 | 339.928 | 339.928 | 339.928 | 339.928 | -0.09% |
Apr 17, 2024 | 340.239 | 340.239 | 340.239 | 340.239 | 0.03% |
Apr 16, 2024 | 340.129 | 340.129 | 340.129 | 340.129 | -0.61% |
Apr 15, 2024 | 342.225 | 342.225 | 342.225 | 342.225 | -0.38% |
Highest: 348.288 | Lowest: 337.787 | Difference: 10.502 | Average: 342.615 | Change %: 1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review