
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 354.689 | 354.689 | 354.689 | 354.689 | 0.13% |
Mar 31, 2025 | 354.225 | 354.225 | 354.904 | 354.225 | -0.19% |
Mar 28, 2025 | 354.904 | 354.904 | 357.315 | 354.904 | -0.67% |
Mar 27, 2025 | 357.315 | 357.315 | 358.276 | 357.315 | -0.27% |
Mar 26, 2025 | 358.276 | 358.276 | 360.321 | 358.276 | -0.57% |
Mar 25, 2025 | 360.321 | 360.321 | 360.828 | 360.321 | -0.14% |
Mar 24, 2025 | 360.828 | 360.828 | 360.828 | 359.803 | 0.28% |
Mar 21, 2025 | 359.803 | 359.803 | 360.829 | 359.803 | -0.28% |
Mar 20, 2025 | 360.829 | 360.829 | 360.829 | 360.825 | 0.00% |
Mar 19, 2025 | 360.825 | 360.825 | 360.825 | 359.024 | 0.50% |
Mar 18, 2025 | 359.024 | 359.024 | 359.751 | 359.024 | -0.20% |
Mar 17, 2025 | 359.751 | 359.751 | 359.751 | 359.751 | 0.07% |
Mar 14, 2025 | 359.510 | 359.510 | 359.510 | 359.510 | 0.66% |
Mar 13, 2025 | 357.137 | 357.137 | 357.137 | 357.137 | -0.01% |
Mar 12, 2025 | 357.165 | 357.165 | 357.165 | 357.165 | 0.24% |
Mar 11, 2025 | 356.313 | 356.313 | 356.313 | 356.313 | -0.89% |
Mar 10, 2025 | 359.526 | 359.526 | 359.526 | 359.526 | -0.73% |
Mar 07, 2025 | 362.181 | 362.181 | 362.181 | 362.181 | -0.28% |
Mar 06, 2025 | 363.199 | 363.199 | 363.199 | 363.199 | -0.88% |
Mar 05, 2025 | 366.423 | 366.423 | 366.423 | 366.423 | -0.17% |
Mar 04, 2025 | 367.060 | 367.060 | 367.060 | 367.060 | -0.98% |
Mar 03, 2025 | 370.676 | 370.676 | 370.676 | 370.676 | -0.75% |
Highest: 370.676 | Lowest: 354.225 | Difference: 16.450 | Average: 359.999 | Change %: -5.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review