
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 370.629 | 370.629 | 370.629 | 370.023 | 0.16% |
Aug 06, 2025 | 370.023 | 370.023 | 370.023 | 369.600 | 0.11% |
Aug 05, 2025 | 369.600 | 369.600 | 369.600 | 369.467 | 0.04% |
Aug 04, 2025 | 369.467 | 369.467 | 369.467 | 369.467 | 0.57% |
Aug 01, 2025 | 367.374 | 367.374 | 367.374 | 367.374 | -1.02% |
Jul 31, 2025 | 371.154 | 371.154 | 371.951 | 371.154 | -0.21% |
Jul 30, 2025 | 371.951 | 371.951 | 371.951 | 371.951 | 0.14% |
Jul 29, 2025 | 371.437 | 371.437 | 371.437 | 371.437 | 0.22% |
Jul 28, 2025 | 370.608 | 370.608 | 370.608 | 370.608 | 0.04% |
Jul 25, 2025 | 370.451 | 370.451 | 370.451 | 370.359 | 0.02% |
Jul 24, 2025 | 370.359 | 370.359 | 370.359 | 370.359 | 0.10% |
Jul 23, 2025 | 369.993 | 369.993 | 369.993 | 367.812 | 0.59% |
Jul 22, 2025 | 367.812 | 367.812 | 368.338 | 367.812 | -0.14% |
Jul 21, 2025 | 368.338 | 368.338 | 369.033 | 368.338 | -0.19% |
Jul 18, 2025 | 369.033 | 369.033 | 370.638 | 369.033 | -0.43% |
Jul 17, 2025 | 370.638 | 370.638 | 370.638 | 370.638 | 0.47% |
Jul 16, 2025 | 368.919 | 368.919 | 368.919 | 368.436 | 0.13% |
Jul 15, 2025 | 368.436 | 368.436 | 368.436 | 367.452 | 0.27% |
Jul 14, 2025 | 367.452 | 367.452 | 367.452 | 366.716 | 0.20% |
Jul 11, 2025 | 366.716 | 366.716 | 368.136 | 366.716 | -0.39% |
Jul 10, 2025 | 368.136 | 368.136 | 368.136 | 366.752 | 0.38% |
Highest: 371.951 | Lowest: 366.716 | Difference: 5.234 | Average: 369.454 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review