
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 342.252 | 342.252 | 342.252 | 342.252 | -0.47% |
Apr 16, 2025 | 343.883 | 343.883 | 346.378 | 343.883 | -0.72% |
Apr 15, 2025 | 346.378 | 346.378 | 346.378 | 346.378 | 1.01% |
Apr 14, 2025 | 342.931 | 342.931 | 342.931 | 342.379 | 0.16% |
Apr 11, 2025 | 342.379 | 342.379 | 342.379 | 339.805 | 0.76% |
Apr 10, 2025 | 339.805 | 339.805 | 339.805 | 339.805 | -0.22% |
Apr 09, 2025 | 340.546 | 340.546 | 340.546 | 335.990 | 1.36% |
Apr 08, 2025 | 335.990 | 335.990 | 336.248 | 335.990 | -0.08% |
Apr 07, 2025 | 336.248 | 336.248 | 342.117 | 336.248 | -1.72% |
Apr 04, 2025 | 342.117 | 342.117 | 346.193 | 342.117 | -1.18% |
Apr 03, 2025 | 346.193 | 346.193 | 346.193 | 346.193 | -2.24% |
Apr 02, 2025 | 354.123 | 354.123 | 354.123 | 354.123 | -0.16% |
Apr 01, 2025 | 354.689 | 354.689 | 354.689 | 354.689 | 0.13% |
Mar 31, 2025 | 354.225 | 354.225 | 354.904 | 354.225 | -0.19% |
Mar 28, 2025 | 354.904 | 354.904 | 357.315 | 354.904 | -0.67% |
Mar 27, 2025 | 357.315 | 357.315 | 358.276 | 357.315 | -0.27% |
Mar 26, 2025 | 358.276 | 358.276 | 360.321 | 358.276 | -0.57% |
Mar 25, 2025 | 360.321 | 360.321 | 360.828 | 360.321 | -0.14% |
Mar 24, 2025 | 360.828 | 360.828 | 360.828 | 359.803 | 0.28% |
Highest: 360.828 | Lowest: 335.990 | Difference: 24.838 | Average: 348.074 | Change %: -4.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review